Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 2.0105 2.0365 2.0105 2.0315A +.0230 2.0270 223 985
MAR 16 2.0135 2.0440 2.0065 2.0335 +.0225 2.0290 38,945 78,418
APR 16 2.0145 2.0410 2.0140 2.0375 +.0225 2.0310 96 1,326
MAY 16 2.0160 2.0455 2.0100 2.0355 +.0220 2.0315 13,917 75,677
JUN 16 2.0180 2.0480 2.0180 2.0405 +.0215 2.0345 18 1,226
JLY 16 2.0195 2.0480 2.0150A 2.0405 +.0210 2.0345 2,197 24,136
AUG 16 - - - - +.0210 2.0370 4 348
SEP 16 2.0290 2.0485B 2.0290 2.0430 +.0210 2.0360 1,052 7,467
OCT 16 - - - - +.0205 2.0375 0 374
NOV 16 - - - - +.0200 2.0375 0 358
DEC 16 2.0210 2.0500B 2.0175A 2.0430A +.0200 2.0375 246 5,201
JAN 17 - - - - +.0200 2.0395 0 52
FEB 17 - - - - +.0200 2.0405 0 52
MAR 17 2.0425 2.0475B 2.0425 2.0425 +.0200 2.0385 40 1,224
APR 17 - - - - +.0200 2.0400 0 22
MAY 17 - - - - +.0200 2.0390 58 443
JUN 17 - - - - +.0200 2.0395 0 80
JLY 17 - - - - +.0200 2.0400 2 191
AUG 17 - - - - +.0200 2.0405 0 12
SEP 17 - - - - +.0200 2.0410 2 96
OCT 17 - - - - +.0200 2.0420 0 1
NOV 17 - - - - +.0200 2.0425 0 0
DEC 17 - - - - +.0200 2.0430 139 198
JAN 18 - - - - +.0200 2.0440 0 0
MAR 18 - - - - +.0200 2.0445 0 0
MAY 18 - - - - +.0200 2.0450 0 0
JLY 18 - - - - +.0200 2.0455 0 0
SEP 18 - - - - +.0200 2.0460 0 1
DEC 18 - - - - +.0200 2.0470 0 1
MAR 19 - - - - +.0200 2.0480 0 0
MAY 19 - - - - +.0200 2.0485 0 0
JLY 19 - - - - +.0200 2.0490 0 0
SEP 19 - - - - +.0200 2.0495 0 0
DEC 19 - - - - +.0200 2.0505 0 0
MAR 20 - - - - +.0200 2.0515 0 0
MAY 20 - - - - +.0200 2.0520 0 0
JLY 20 - - - - +.0200 2.0525 0 0
SEP 20 - - - - +.0200 2.0530 0 0
DEC 20 - - - - +.0200 2.0535 0 0
Total 56,939 197,889

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort