Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 2.6600 2.6930 2.6215 2.6400 -.0350 2.6370 856 4,083
JAN 17 2.6615 2.6975 2.6215 2.6425 -.0350 2.6395 329 2,780
FEB 17 2.6605 2.6940 2.6275 2.6445 -.0355 2.6415 118 1,687
MAR 17 2.6685 2.7070 2.6255 2.6455 -.0360 2.6440 84,643 160,589
APR 17 2.6515 2.6515 2.6515 2.6515 -.0355 2.6480 2 679
MAY 17 2.6745 2.7130 2.6335A 2.6545 -.0350 2.6515 5,502 27,489
JUN 17 2.6835 2.6850 2.6500A 2.6590 -.0350 2.6545 25 1,078
JLY 17 2.6825 2.7135 2.6375A 2.6580A -.0350 2.6560 2,169 18,511
AUG 17 - - - - -.0345 2.6580 0 1,030
SEP 17 2.7150 2.7150 2.6405A 2.6570 -.0350 2.6580 1,797 6,241
OCT 17 - - - - -.0345 2.6585 0 1,025
NOV 17 - - - - -.0345 2.6585 0 978
DEC 17 2.7085 2.7185B 2.6425A 2.6425A -.0345 2.6590 211 8,922
JAN 18 - - - - -.0340 2.6585 0 226
FEB 18 - - - - -.0340 2.6585 0 76
MAR 18 2.6445 2.6445 2.6445 2.6445 -.0330 2.6575 10 404
APR 18 - - - - -.0325 2.6555 0 92
MAY 18 - - - - -.0320 2.6535 0 284
JUN 18 - - - - -.0320 2.6520 0 22
JLY 18 - - - - -.0320 2.6505 0 54
AUG 18 - - - - -.0320 2.6490 0 0
SEP 18 - - - - -.0320 2.6475 0 9
OCT 18 - - - - -.0320 2.6470 0 0
NOV 18 - - - - -.0320 2.6465 0 0
DEC 18 - - - - -.0320 2.6465 0 25
MAR 19 - - - - -.0320 2.6475 0 0
MAY 19 - - - - -.0320 2.6480 0 0
JLY 19 - - - - -.0320 2.6485 0 0
SEP 19 - - - - -.0320 2.6490 0 0
DEC 19 - - - - -.0320 2.6500 0 5
MAR 20 - - - - -.0320 2.6510 0 0
MAY 20 - - - - -.0320 2.6515 0 0
JLY 20 - - - - -.0320 2.6520 0 0
SEP 20 - - - - -.0320 2.6525 0 0
DEC 20 - - - - -.0320 2.6530 0 0
MAR 21 - - - - -.0320 2.6535 0 1
MAY 21 - - - - -.0320 2.6540 0 0
JLY 21 - - - - -.0320 2.6545 0 0
SEP 21 - - - - -.0320 2.6550 0 0
Total 95,662 236,290

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort