Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 2.7205 2.7360 2.7205 2.7345 +.0140 2.7290 380 1,196
AUG 17 2.7305 2.7375 2.7255 2.7345 +.0135 2.7315 253 2,955
SEP 17 2.7255 2.7445 2.7170 2.7435 +.0140 2.7365 44,951 142,116
OCT 17 2.7290 2.7495 2.7290 2.7495 +.0140 2.7450 45 5,652
NOV 17 2.7510 2.7545 2.7510 2.7545 +.0140 2.7515 5 1,467
DEC 17 2.7445 2.7645 2.7385A 2.7645 +.0140 2.7575 7,550 75,150
JAN 18 2.7640 2.7680 2.7640 2.7680 +.0135 2.7640 3 769
FEB 18 2.7745 2.7745 2.7520A 2.7745 +.0135 2.7705 2 1,659
MAR 18 2.7710 2.7810B 2.7575A 2.7805B +.0135 2.7755 5,385 27,999
APR 18 2.7845 2.7845 2.7845 2.7845 +.0135 2.7810 1 1,692
MAY 18 2.7650 2.7845 2.7650 2.7835 +.0135 2.7845 2,659 7,572
JUN 18 - 2.7915B - 2.7915B +.0135 2.7900 0 1,643
JLY 18 - 2.7905B - 2.7905B +.0135 2.7935 59 3,010
AUG 18 - 2.7975B - 2.7975B +.0135 2.7985 0 1,500
SEP 18 2.7940 2.7975B 2.7935 2.7970 +.0135 2.8015 81 2,423
OCT 18 - 2.8030B - 2.8030B +.0135 2.8055 0 1,473
NOV 18 - 2.8030B - 2.8030B +.0135 2.8080 0 1,472
DEC 18 - 2.8010B - 2.8010B +.0135 2.8090 0 4,917
JAN 19 - - - - +.0135 2.8105 0 135
FEB 19 - - - - +.0135 2.8115 0 0
MAR 19 - - - - +.0135 2.8125 0 99
APR 19 - - - - +.0135 2.8130 0 0
MAY 19 - - - - +.0135 2.8135 0 0
JUN 19 - - - - +.0135 2.8140 0 0
JLY 19 - - - - +.0135 2.8140 0 0
SEP 19 - - - - +.0135 2.8145 0 0
DEC 19 - - - - +.0135 2.8155 0 5
MAR 20 - - - - +.0135 2.8165 0 0
MAY 20 - - - - +.0135 2.8170 0 0
JLY 20 - - - - +.0135 2.8175 0 0
SEP 20 - - - - +.0135 2.8180 0 0
DEC 20 - - - - +.0135 2.8185 0 1
MAR 21 - - - - +.0135 2.8190 0 1
MAY 21 - - - - +.0135 2.8195 0 0
JLY 21 - - - - +.0135 2.8200 0 0
SEP 21 - - - - +.0135 2.8205 0 0
DEC 21 - - - - +.0135 2.8210 0 0
MAR 22 - - - - +.0135 2.8215 0 0
MAY 22 - - - - +.0135 2.8220 0 0
Total 61,374 284,906

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort