Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 2.6170 2.6465 2.6170 2.6445 +.0215 2.6465 205 426
JLY 17 2.6245 2.6550 2.6135 2.6420 +.0215 2.6470 57,971 23,548
AUG 17 2.6325 2.6605 2.6225 2.6490 +.0220 2.6545 1,306 3,333
SEP 17 2.6380 2.6695 2.6260 2.6565 +.0230 2.6615 49,477 113,656
OCT 17 2.6610 2.6740 2.6610 2.6665 +.0225 2.6675 34 5,093
NOV 17 2.6420 2.6765 2.6420 2.6765 +.0225 2.6735 8 1,395
DEC 17 2.6570 2.6860 2.6455A 2.6745 +.0230 2.6790 3,600 63,352
JAN 18 - - - - +.0230 2.6845 0 950
FEB 18 - 2.6925B 2.6570A 2.6850A +.0230 2.6885 0 1,644
MAR 18 2.6770 2.6980 2.6585A 2.6875 +.0230 2.6905 610 14,195
APR 18 - - - - +.0230 2.6945 0 1,647
MAY 18 2.6780 2.6965B 2.6780 2.6925B +.0230 2.6965 60 4,768
JUN 18 - 2.7000B 2.6745A 2.6980A +.0230 2.7005 0 1,609
JLY 18 - 2.6995B 2.6770A 2.6995B +.0230 2.7025 0 1,790
AUG 18 - - - - +.0230 2.7070 0 1,494
SEP 18 - 2.7050B 2.6835A 2.7050B +.0230 2.7085 1 2,231
OCT 18 - - - - +.0230 2.7120 1 1,470
NOV 18 - - - - +.0230 2.7125 0 1,472
DEC 18 - 2.7055B - 2.7055B +.0230 2.7125 2 4,812
JAN 19 - - - - +.0230 2.7140 0 123
FEB 19 - - - - +.0230 2.7150 0 0
MAR 19 - - - - +.0230 2.7160 0 100
APR 19 - - - - +.0230 2.7165 0 0
MAY 19 - - - - +.0230 2.7170 0 0
JLY 19 - - - - +.0230 2.7175 0 0
SEP 19 - - - - +.0230 2.7180 0 0
DEC 19 - - - - +.0230 2.7190 0 5
MAR 20 - - - - +.0230 2.7200 0 0
MAY 20 - - - - +.0230 2.7205 0 0
JLY 20 - - - - +.0230 2.7210 0 0
SEP 20 - - - - +.0230 2.7215 0 0
DEC 20 - - - - +.0230 2.7220 0 1
MAR 21 - - - - +.0230 2.7225 0 1
MAY 21 - - - - +.0230 2.7230 0 0
JLY 21 - - - - +.0230 2.7235 0 0
SEP 21 - - - - +.0230 2.7240 0 0
DEC 21 - - - - +.0230 2.7245 0 0
MAR 22 - - - - +.0230 2.7250 0 0
MAY 22 - - - - +.0230 2.7255 0 0
Total 113,275 249,115

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort