Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2.3355 2.3385 2.2900 2.2930 -.0355 2.3025 1,129 4,591
OCT 15 2.3305 2.3375 2.2980 2.2980 -.0370 2.3035 149 3,084
NOV 15 2.3345 2.3360 2.3010 2.3010 -.0360 2.3025 214 1,533
DEC 15 2.3365 2.3400 2.2870 2.2900 -.0360 2.3015 43,329 121,978
JAN 16 2.3070 2.3070 2.3010 2.3010 -.0355 2.3035 16 582
FEB 16 2.3235 2.3235 2.3035 2.3035 -.0355 2.3055 9 546
MAR 16 2.3365 2.3440 2.2940 2.2975A -.0355 2.3060 2,182 18,594
APR 16 2.3250 2.3250 2.3085 2.3085 -.0360 2.3095 4 261
MAY 16 2.3400 2.3455 2.3010 2.3010 -.0355 2.3095 247 2,715
JUN 16 2.3150 2.3150 2.3125 2.3125 -.0360 2.3140 2 211
JLY 16 2.3405 2.3405 2.3120A 2.3125 -.0360 2.3130 113 1,195
AUG 16 2.3170 2.3170 2.3170 2.3170 -.0360 2.3180 5 88
SEP 16 2.3235 2.3280 2.3165 2.3165 -.0355 2.3175 60 411
OCT 16 - - - - -.0350 2.3195 0 39
NOV 16 - - - - -.0345 2.3215 4 43
DEC 16 2.3300 2.3420 2.3090 2.3090 -.0335 2.3235 152 1,490
JAN 17 - - - - -.0335 2.3260 0 42
FEB 17 - - - - -.0335 2.3285 0 4
MAR 17 2.3295 2.3295 2.3295 2.3295 -.0335 2.3310 2 32
APR 17 - - - - -.0335 2.3330 0 4
MAY 17 - - - - -.0335 2.3355 0 15
JUN 17 - - - - -.0335 2.3375 0 2
JLY 17 - - - - -.0335 2.3400 0 0
AUG 17 - - - - -.0335 2.3405 0 0
SEP 17 - - - - -.0335 2.3410 0 0
DEC 17 - - - - -.0335 2.3425 0 25
MAR 18 - - - - -.0335 2.3435 0 0
MAY 18 - - - - -.0335 2.3435 0 0
JLY 18 - - - - -.0335 2.3435 0 0
SEP 18 - - - - -.0335 2.3435 0 1
DEC 18 - - - - -.0335 2.3435 0 1
MAR 19 - - - - -.0335 2.3435 0 0
MAY 19 - - - - -.0335 2.3435 0 0
JLY 19 - - - - -.0335 2.3435 0 0
SEP 19 - - - - -.0335 2.3435 0 0
DEC 19 - - - - -.0335 2.3435 0 0
MAR 20 - - - - -.0335 2.3435 0 0
MAY 20 - - - - -.0335 2.3435 0 0
JLY 20 - - - - -.0335 2.3435 0 0
Total 47,617 157,487

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort