Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 3.2495 3.2495 3.2340 3.2410 +.0040 3.2430 404 794
MAR 18 3.2455 3.2720 3.2355 3.2390B +.0030 3.2485 98,620 77,402
APR 18 3.2550 3.2750 3.2450 3.2490 +.0035 3.2580 383 2,830
MAY 18 3.2655 3.2905 3.2555 3.2585 +.0040 3.2685 49,121 90,213
JUN 18 3.2735 3.2920 3.2700 3.2700 +.0045 3.2775 41 2,926
JLY 18 3.2805 3.3055B 3.2720 3.2735 +.0045 3.2850 8,220 25,757
AUG 18 3.2890 3.2940 3.2880 3.2880 +.0050 3.2935 18 2,058
SEP 18 3.3025 3.3190B 3.2880A 3.2890A +.0055 3.2995 3,436 21,950
OCT 18 - 3.3270B 3.2975A 3.2985A +.0050 3.3080 6 1,728
NOV 18 - 3.3305B 3.3025A 3.3035A +.0050 3.3125 1 2,473
DEC 18 3.3070 3.3355B 3.3055A 3.3075B +.0050 3.3160 2,648 19,441
JAN 19 - 3.3390B 3.3100A 3.3125A +.0055 3.3210 23 487
FEB 19 - 3.3430B 3.3155A 3.3180A +.0050 3.3255 11 281
MAR 19 - - - - +.0055 3.3295 1,712 3,125
APR 19 - - - - +.0055 3.3340 11 278
MAY 19 - 3.3470B - 3.3380A +.0055 3.3370 79 668
JUN 19 - - - - +.0055 3.3415 11 277
JLY 19 - - - - +.0055 3.3440 16 355
AUG 19 - - - - +.0055 3.3480 11 265
SEP 19 - - - - +.0055 3.3510 11 385
OCT 19 - - - - +.0055 3.3535 11 296
NOV 19 - - - - +.0055 3.3540 11 328
DEC 19 - 3.3715B 3.3460A 3.3460A +.0055 3.3565 52 866
JAN 20 - - - - +.0055 3.3580 11 152
MAR 20 - - - - +.0055 3.3600 0 0
MAY 20 - - - - +.0055 3.3605 0 0
JLY 20 - - - - +.0055 3.3610 0 0
SEP 20 - - - - +.0055 3.3615 0 0
DEC 20 - - - - +.0055 3.3620 0 1
MAR 21 - - - - +.0055 3.3625 0 1
MAY 21 - - - - +.0055 3.3630 0 0
JLY 21 - - - - +.0055 3.3635 0 0
SEP 21 - - - - +.0055 3.3640 0 0
DEC 21 - - - - +.0055 3.3645 0 0
MAR 22 - - - - +.0055 3.3650 0 0
MAY 22 - - - - +.0055 3.3655 0 0
JLY 22 - - - - +.0055 3.3660 0 0
SEP 22 - - - - +.0055 3.3665 0 0
DEC 22 - - - - +.0055 3.3670 0 0
Total 164,868 255,337

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort