Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 2.4100 2.4100 2.4030 2.4080 +.0050 2.4080 315 458
AUG 15 2.4165 2.4215 2.3935 2.4130 +.0050 2.4090 457 2,582
SEP 15 2.4130 2.4460 2.3870 2.4095B +.0050 2.4075 48,739 107,027
OCT 15 2.4195 2.4245B 2.3960 2.4130B +.0055 2.4125 323 1,482
NOV 15 2.4270 2.4270 2.4115 2.4170 +.0060 2.4160 24 890
DEC 15 2.4240 2.4545B 2.3990 2.4200 +.0060 2.4190 7,351 37,626
JAN 16 2.4200 2.4240 2.4200 2.4240 +.0065 2.4240 7 488
FEB 16 2.4230 2.4230 2.4230 2.4230 +.0070 2.4270 1 316
MAR 16 2.4330 2.4420B 2.4115A 2.4325 +.0075 2.4300 1,782 7,888
APR 16 - - - - +.0075 2.4345 0 181
MAY 16 2.4440 2.4540 2.4250 2.4400 +.0080 2.4365 94 2,250
JUN 16 - - - - +.0080 2.4415 0 123
JLY 16 2.4380 2.4480 2.4370 2.4480 +.0080 2.4430 23 824
AUG 16 - - - - +.0080 2.4470 2 47
SEP 16 - - - - +.0080 2.4490 2 353
OCT 16 - - - - +.0080 2.4525 0 19
NOV 16 - - - - +.0085 2.4550 0 15
DEC 16 2.4525 2.4525 2.4525 2.4525 +.0085 2.4575 6 1,019
JAN 17 - - - - +.0085 2.4590 0 20
FEB 17 - - - - +.0085 2.4610 0 2
MAR 17 - - - - +.0085 2.4630 0 8
APR 17 - - - - +.0085 2.4640 0 3
MAY 17 - - - - +.0085 2.4660 0 7
JUN 17 - - - - +.0090 2.4665 0 1
JLY 17 - - - - +.0100 2.4675 0 0
SEP 17 - - - - +.0100 2.4660 0 0
DEC 17 - - - - +.0100 2.4630 0 25
MAR 18 - - - - +.0100 2.4570 0 0
MAY 18 - - - - +.0100 2.4480 0 0
JLY 18 - - - - +.0100 2.4390 0 0
SEP 18 - - - - +.0100 2.4300 0 1
DEC 18 - - - - +.0100 2.4210 0 1
MAR 19 - - - - +.0100 2.4120 0 0
MAY 19 - - - - +.0100 2.4030 0 0
JLY 19 - - - - +.0100 2.3940 0 0
SEP 19 - - - - +.0100 2.3850 0 0
DEC 19 - - - - +.0100 2.3760 0 0
MAR 20 - - - - +.0100 2.3670 0 0
MAY 20 - - - - +.0100 2.3580 0 0
Total 59,126 163,656

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort