Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 2.9015 2.9300 2.8740A 2.9300 +.0105 2.9245 389 1,389
OCT 17 2.8975 2.9305B 2.8835 2.9305B +.0105 2.9295 414 8,976
NOV 17 2.9070 2.9385B 2.8900 2.9385B +.0105 2.9370 81 2,300
DEC 17 2.9335 2.9565 2.8940 2.9535 +.0100 2.9445 110,020 184,274
JAN 18 2.9160 2.9460 2.9160 2.9460 +.0100 2.9515 17 1,281
FEB 18 2.9425 2.9425 2.9425 2.9425 +.0095 2.9580 4 1,697
MAR 18 2.9515 2.9735B 2.9135 2.9710B +.0095 2.9635 2,467 42,188
APR 18 2.9710 2.9710 2.9710 2.9710 +.0090 2.9700 1 1,761
MAY 18 2.9375 2.9770 2.9315A 2.9750A +.0090 2.9755 516 18,395
JUN 18 - 2.9825B 2.9650A 2.9810A +.0090 2.9815 0 2,102
JLY 18 2.9575 2.9875 2.9510 2.9860A +.0090 2.9865 91 6,282
AUG 18 - 2.9920B 2.9760A 2.9920B +.0090 2.9920 0 1,536
SEP 18 - - - - +.0090 2.9960 1 4,011
OCT 18 - 3.0050B 2.9875A 3.0050B +.0090 3.0015 0 1,502
NOV 18 2.9775 3.0080B 2.9505 3.0080B +.0090 3.0035 17 1,487
DEC 18 - - - - +.0090 3.0050 26 5,482
JAN 19 - - - - +.0090 3.0065 0 271
FEB 19 - - - - +.0090 3.0085 0 8
MAR 19 - - - - +.0090 3.0105 0 264
APR 19 - - - - +.0090 3.0120 0 2
MAY 19 - - - - +.0090 3.0135 0 3
JUN 19 - - - - +.0090 3.0160 0 1
JLY 19 - - - - +.0090 3.0165 0 0
AUG 19 - - - - +.0090 3.0170 0 0
SEP 19 - - - - +.0090 3.0175 0 0
DEC 19 - - - - +.0090 3.0185 0 3
MAR 20 - - - - +.0090 3.0195 0 0
MAY 20 - - - - +.0090 3.0200 0 0
JLY 20 - - - - +.0090 3.0205 0 0
SEP 20 - - - - +.0090 3.0210 0 0
DEC 20 - - - - +.0090 3.0215 0 1
MAR 21 - - - - +.0090 3.0220 0 1
MAY 21 - - - - +.0090 3.0225 0 0
JLY 21 - - - - +.0090 3.0230 0 0
SEP 21 - - - - +.0090 3.0235 0 0
DEC 21 - - - - +.0090 3.0240 0 0
MAR 22 - - - - +.0090 3.0245 0 0
MAY 22 - - - - +.0090 3.0250 0 0
JLY 22 - - - - +.0090 3.0255 0 0
Total 114,044 285,217

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort