Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 2.2555 2.2565 2.2080 2.2140 -.0470 2.2145 712 4,740
JUN 16 2.2625 2.2625 2.2095 2.2145 -.0480 2.2160 760 2,736
JLY 16 2.2650 2.2695 2.2110 2.2175 -.0475 2.2190 72,575 111,844
AUG 16 2.2160 2.2225 2.2160 2.2225 -.0475 2.2225 8 744
SEP 16 2.2740 2.2750 2.2180 2.2255B -.0470 2.2255 3,984 23,505
OCT 16 2.2700 2.2700 2.2225 2.2225 -.0470 2.2285 2 617
NOV 16 2.2385 2.2385 2.2385 2.2385 -.0470 2.2300 5 681
DEC 16 2.2695 2.2800 2.2245A 2.2270B -.0470 2.2310 1,225 25,592
JAN 17 2.2600 2.2600 2.2355 2.2360 -.0470 2.2330 4 317
FEB 17 - - - - -.0465 2.2340 0 219
MAR 17 2.2505 2.2515 2.2280A 2.2300A -.0465 2.2345 169 3,066
APR 17 - - - - -.0455 2.2375 0 191
MAY 17 2.2530 2.2530 2.2390 2.2390 -.0460 2.2380 2 424
JUN 17 - - - - -.0460 2.2400 0 181
JLY 17 2.2555 2.2555 2.2555 2.2555 -.0455 2.2415 10 271
AUG 17 - - - - -.0445 2.2440 3 134
SEP 17 2.2450 2.2450 2.2450 2.2450 -.0450 2.2450 5 216
OCT 17 - - - - -.0445 2.2470 0 116
NOV 17 - - - - -.0445 2.2480 0 109
DEC 17 - - - - -.0445 2.2485 25 282
JAN 18 - - - - -.0445 2.2490 0 108
FEB 18 - - - - -.0445 2.2495 0 42
MAR 18 - - - - -.0445 2.2495 0 41
APR 18 - - - - -.0445 2.2495 0 0
MAY 18 - - - - -.0445 2.2495 0 0
JLY 18 - - - - -.0445 2.2500 0 0
SEP 18 - - - - -.0445 2.2505 0 1
DEC 18 - - - - -.0445 2.2515 0 1
MAR 19 - - - - -.0445 2.2525 0 0
MAY 19 - - - - -.0445 2.2530 0 0
JLY 19 - - - - -.0445 2.2535 0 0
SEP 19 - - - - -.0445 2.2540 0 0
DEC 19 - - - - -.0445 2.2550 0 0
MAR 20 - - - - -.0445 2.2560 0 0
MAY 20 - - - - -.0445 2.2565 0 0
JLY 20 - - - - -.0445 2.2570 0 0
SEP 20 - - - - -.0445 2.2575 0 0
DEC 20 - - - - -.0445 2.2580 0 0
MAR 21 - - - - -.0445 2.2585 0 0
Total 79,489 176,178

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort