Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 2.6180 2.6180 2.6015 2.6065 -.0085 2.6080 422 1,390
FEB 17 2.6095 2.6215 2.6065 2.6125 -.0085 2.6120 322 2,190
MAR 17 2.6180 2.6305 2.6070 2.6150 -.0085 2.6165 52,716 145,399
APR 17 2.6190 2.6305 2.6180 2.6180 -.0090 2.6205 173 1,106
MAY 17 2.6235 2.6390 2.6160 2.6235A -.0080 2.6255 5,774 40,960
JUN 17 - - - - -.0075 2.6295 0 1,121
JLY 17 2.6305 2.6435 2.6255 2.6305 -.0075 2.6325 1,450 19,882
AUG 17 - - - - -.0075 2.6360 0 1,062
SEP 17 2.6410 2.6460B 2.6335A 2.6385A -.0070 2.6385 452 14,120
OCT 17 - - - - -.0070 2.6410 0 1,068
NOV 17 - - - - -.0065 2.6425 0 1,002
DEC 17 2.6430 2.6500B 2.6395 2.6430B -.0065 2.6435 117 11,226
JAN 18 - - - - -.0060 2.6450 2 234
FEB 18 - - - - -.0055 2.6460 0 774
MAR 18 - 2.6570B 2.6375A 2.6435A -.0055 2.6465 37 1,854
APR 18 - - - - -.0055 2.6475 0 817
MAY 18 - - - - -.0050 2.6475 6 1,085
JUN 18 - - - - -.0045 2.6480 0 829
JLY 18 - - - - -.0040 2.6485 14 723
AUG 18 - - - - -.0035 2.6490 0 726
SEP 18 - - - - -.0030 2.6495 19 727
OCT 18 - - - - -.0025 2.6510 0 726
NOV 18 - - - - -.0020 2.6520 0 725
DEC 18 - - - - -.0015 2.6530 23 2,030
MAR 19 - - - - -.0015 2.6540 0 0
MAY 19 - - - - -.0015 2.6545 0 0
JLY 19 - - - - -.0015 2.6550 0 0
SEP 19 - - - - -.0015 2.6555 0 0
DEC 19 - - - - -.0015 2.6565 0 5
MAR 20 - - - - -.0015 2.6575 0 0
MAY 20 - - - - -.0015 2.6580 0 0
JLY 20 - - - - -.0015 2.6585 0 0
SEP 20 - - - - -.0015 2.6590 0 0
DEC 20 - - - - -.0015 2.6595 0 0
MAR 21 - - - - -.0015 2.6600 0 1
MAY 21 - - - - -.0015 2.6605 0 0
JLY 21 - - - - -.0015 2.6610 0 0
SEP 21 - - - - -.0015 2.6615 0 0
DEC 21 - - - - -.0015 2.6620 0 0
Total 61,527 251,782

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort