Asset Class Navigation

Copper Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 2.4650 2.5395 2.4650 - +.0575 2.5280 486 1,861
MAR 15 2.4560 2.5185 2.4295 2.4670 +.0430 2.4945 54,883 113,784
APR 15 2.4350 2.5140 2.4350 - +.0410 2.4955 153 1,260
MAY 15 2.4590 2.5130 2.4280A 2.4630 +.0390 2.4905 8,862 38,081
JUN 15 2.4805 2.4995 2.4805 - +.0375 2.4915 18 854
JLY 15 2.4605 2.5100 2.4385 2.4625 +.0355 2.4885 2,178 11,058
AUG 15 2.4955 2.4955 2.4955 - +.0350 2.4915 6 505
SEP 15 2.4425 2.5000 2.4410A - +.0335 2.4890 906 10,079
OCT 15 - 2.4830B - - +.0330 2.4925 3 421
NOV 15 2.5025 2.5025 2.5025 - +.0325 2.4950 3 308
DEC 15 2.4800 2.5000 2.4680 - +.0325 2.4905 119 3,164
JAN 16 2.5065 2.5065 2.5065 - +.0325 2.4940 15 106
FEB 16 - - - - +.0325 2.4950 3 34
MAR 16 2.4640 2.4655 2.4485 - +.0325 2.4930 23 328
APR 16 - - - - +.0325 2.4960 0 14
MAY 16 - - - - +.0325 2.4980 1 125
JUN 16 - - - - +.0325 2.5005 0 7
JLY 16 - - - - +.0325 2.5015 0 54
AUG 16 - - - - +.0325 2.5035 0 5
SEP 16 - - - - +.0325 2.5045 0 18
OCT 16 - - - - +.0325 2.5045 0 0
NOV 16 - - - - +.0325 2.5045 0 0
DEC 16 - - - - +.0325 2.5045 0 379
JAN 17 - - - - +.0325 2.5030 0 0
MAR 17 - - - - +.0325 2.5000 0 0
MAY 17 - - - - +.0325 2.4970 0 0
JLY 17 - - - - +.0325 2.4940 0 0
SEP 17 - - - - +.0325 2.4910 0 0
DEC 17 - - - - +.0325 2.4865 0 25
MAR 18 - - - - +.0325 2.4775 0 0
MAY 18 - - - - +.0325 2.4685 0 0
JLY 18 - - - - +.0325 2.4595 0 0
SEP 18 - - - - +.0325 2.4505 0 1
DEC 18 - - - - +.0325 2.4415 0 1
MAR 19 - - - - +.0325 2.4325 0 0
MAY 19 - - - - +.0325 2.4235 0 0
JLY 19 - - - - +.0325 2.4145 0 0
SEP 19 - - - - +.0325 2.4055 0 0
DEC 19 - - - - +.0325 2.3965 0 0
Total 67,659 182,472

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Read more about Copper Futures and Options Fact Card