Asset Class Navigation

Copper Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 2.7355 2.7500 2.7355 2.7500 +.0400 2.7455 231 280
MAR 17 2.7070 2.7585 2.7000 2.7420 +.0385 2.7455 98,287 53,654
APR 17 2.7210 2.7670 2.7210 2.7460 +.0375 2.7515 432 3,357
MAY 17 2.7200 2.7755 2.7140 2.7550 +.0375 2.7575 62,377 128,521
JUN 17 2.7445 2.7740 2.7445 2.7580 +.0375 2.7640 47 1,616
JLY 17 2.7400 2.7875 2.7330 2.7675 +.0370 2.7700 13,547 27,993
AUG 17 2.7855 2.7855 2.7740 2.7740 +.0370 2.7755 25 1,134
SEP 17 2.7460 2.7960 2.7460 2.7780A +.0370 2.7805 2,647 17,823
OCT 17 2.7945 2.7945 2.7835 2.7835 +.0370 2.7840 5 1,115
NOV 17 2.7885 2.7885 2.7885 2.7885 +.0370 2.7875 8 1,034
DEC 17 2.7500 2.8085 2.7495 2.7905A +.0370 2.7910 4,080 21,971
JAN 18 - - - - +.0375 2.7945 90 270
FEB 18 - - - - +.0375 2.7975 39 1,515
MAR 18 - 2.8085B - 2.8000B +.0385 2.7995 116 8,474
APR 18 - - - - +.0385 2.8035 15 1,563
MAY 18 - 2.8065B - 2.8065B +.0385 2.8040 2 2,789
JUN 18 - - - - +.0385 2.8065 0 1,568
JLY 18 - 2.8070B - 2.8070B +.0385 2.8080 2 1,551
AUG 18 - - - - +.0385 2.8100 0 1,467
SEP 18 2.8215 2.8255 2.8125 2.8155 +.0385 2.8110 14 2,056
OCT 18 - - - - +.0385 2.8115 0 1,465
NOV 18 - - - - +.0385 2.8120 0 1,466
DEC 18 2.7875 2.8285 2.7875 2.8180 +.0385 2.8125 57 5,335
JAN 19 - - - - +.0385 2.8130 0 88
MAR 19 - - - - +.0385 2.8135 0 48
MAY 19 - - - - +.0385 2.8140 0 0
JLY 19 - - - - +.0385 2.8145 0 0
SEP 19 - - - - +.0385 2.8150 0 0
DEC 19 - - - - +.0385 2.8160 0 5
MAR 20 - - - - +.0385 2.8170 0 0
MAY 20 - - - - +.0385 2.8175 0 0
JLY 20 - - - - +.0385 2.8180 0 0
SEP 20 - - - - +.0385 2.8185 0 0
DEC 20 - - - - +.0385 2.8190 0 1
MAR 21 - - - - +.0385 2.8195 0 1
MAY 21 - - - - +.0385 2.8200 0 0
JLY 21 - - - - +.0385 2.8205 0 0
SEP 21 - - - - +.0385 2.8210 0 0
DEC 21 - - - - +.0385 2.8215 0 0
Total 182,021 288,160

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort