Asset Class Navigation

Copper Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 2.7875 - - - 2.7750 3.1875 / 2.3875 16:31:37 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.7810 -0.0005 2.7815 2.7810 2.7810 2.7810 2.7675 3.1815 / 2.3815 16:31:37 CT
30 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.7825 - - - 2.7690 3.1825 / 2.3825 16:31:37 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.7835 - - - 2.7690 3.1835 / 2.3835 16:31:37 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.7850 - - - 2.7700 3.1850 / 2.3850 16:31:37 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.7760 -0.0075 2.7835 2.7830 2.7830 2.7760 2.7760 3.1835 / 2.3835 16:31:37 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.7845 - - - 2.7695 3.1845 / 2.3845 16:31:37 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.7855 - - - 2.7705 3.1855 / 2.3855 16:31:37 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.7810 - - - 2.7655 3.1810 / 2.3810 16:31:37 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.7825 - - - 2.7670 3.1825 / 2.3825 16:31:37 CT
30 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.7840 - - - 2.7680 3.1840 / 2.3840 16:31:37 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.7805 - - - 2.7640 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 2.7810 - - - 2.7645 3.1810 / 2.3810 16:31:37 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.7805 - - - 2.7640 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.7805 - - - 2.7640 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.7805 - - - 2.7645 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.7805 - - - 2.7645 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.7805 - - - 2.7650 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.7805 - - - 2.7650 3.1805 / 2.3805 16:31:37 CT
30 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.7810 - - - 2.7655 3.1810 / 2.3810 16:31:37 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.7815 - - - 2.7660 3.1815 / 2.3815 16:31:37 CT
30 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.7800 - - - 2.7645 3.1800 / 2.3800 16:31:37 CT
30 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.7785 - - - 2.7630 3.1785 / 2.3785 16:31:37 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.7770 - - - 2.7615 3.1770 / 2.3770 16:31:37 CT
30 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.7740 - - - 2.7585 3.1740 / 2.3740 16:31:37 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.7710 - - - 2.7555 3.1710 / 2.3710 16:31:37 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.7680 - - - 2.7525 3.1680 / 2.3680 16:31:37 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.7635 - - - 2.7480 3.1635 / 2.3635 16:31:37 CT
30 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.7545 - - - 2.7390 3.1545 / 2.3545 16:31:37 CT
30 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.7455 - - - 2.7300 3.1455 / 2.3455 16:31:37 CT
30 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.7365 - - - 2.7210 3.1365 / 2.3365 16:31:37 CT
30 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.7275 - - - 2.7120 3.1275 / 2.3275 16:31:37 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.7185 - - - 2.7030 3.1185 / 2.3185 16:31:37 CT
30 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.7095 - - - 2.6940 3.1095 / 2.3095 16:31:37 CT
30 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.7005 - - - 2.6850 3.1005 / 2.3005 16:31:37 CT
30 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.6915 - - - 2.6760 3.0915 / 2.2915 16:31:37 CT
30 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.6825 - - - 2.6670 3.0825 / 2.2825 16:31:37 CT
30 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.6735 - - - 2.6580 3.0735 / 2.2735 16:31:37 CT
30 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.6645 - - - - 3.0645 / 2.2645 16:31:37 CT
30 Mar 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Read more about Copper Futures and Options Fact Card