Asset Class Navigation

Copper Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 2.6330 +0.0095 2.6355 2.6170 2.6370 2.6170 2.6370 3.0355 / 2.2355 16:46:54 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.6340 - - - 2.6200 3.0340 / 2.2340 16:46:54 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.6310 +0.016 2.6305 2.6310 2.6310 2.6310 2.6310 3.0305 / 2.2305 16:46:54 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.6320 - - - 2.6165 3.0320 / 2.2320 16:46:54 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.6355 - - - 2.6200 3.0355 / 2.2355 16:46:54 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.6370 - - - 2.6225 3.0370 / 2.2370 16:46:54 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.6410 - - - 2.6265 3.0410 / 2.2410 16:46:54 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.6440 - - - 2.6300 3.0440 / 2.2440 16:46:54 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.6435 - - - 2.6295 3.0435 / 2.2435 16:46:54 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 2.6470 - - - 2.6330 3.0470 / 2.2470 16:46:54 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.6485 - - - 2.6350 3.0485 / 2.2485 16:46:54 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.6520 - - - 2.6380 3.0520 / 2.2520 16:46:54 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.6535 - - - 2.6405 3.0535 / 2.2535 16:46:54 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.6565 - - - 2.6440 3.0565 / 2.2565 16:46:54 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.6585 - - - 2.6460 3.0585 / 2.2585 16:46:54 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.6610 - - - 2.6485 3.0610 / 2.2610 16:46:54 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.6625 - - - 2.6500 3.0625 / 2.2625 16:46:54 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.6665 - - - 2.6525 3.0665 / 2.2665 16:46:54 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.6675 - - - 2.6535 3.0675 / 2.2675 16:46:54 CT
01 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.6680 - - - 2.6540 3.0680 / 2.2680 16:46:54 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.6685 - - - 2.6545 3.0685 / 2.2685 16:46:54 CT
01 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 2.6670 - - - 2.6530 3.0670 / 2.2670 16:46:54 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.6655 - - - 2.6515 3.0655 / 2.2655 16:46:54 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.6630 - - - 2.6490 3.0630 / 2.2630 16:46:54 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.6625 - - - 2.6485 3.0625 / 2.2625 16:46:54 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.6595 - - - 2.6455 3.0595 / 2.2595 16:46:54 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.6550 - - - 2.6410 3.0550 / 2.2550 16:46:54 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.6460 - - - 2.6320 3.0460 / 2.2460 16:46:54 CT
01 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.6370 - - - 2.6230 3.0370 / 2.2370 16:46:54 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.6280 - - - 2.6140 3.0280 / 2.2280 16:46:54 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.6190 - - - 2.6050 3.0190 / 2.2190 16:46:54 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.6100 - - - 2.5960 3.0100 / 2.2100 16:46:54 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.6010 - - - 2.5870 3.0010 / 2.2010 16:46:54 CT
01 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.5920 - - - 2.5780 2.9920 / 2.1920 16:46:54 CT
01 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.5830 - - - 2.5690 2.9830 / 2.1830 16:46:54 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.5740 - - - 2.5600 2.9740 / 2.1740 16:46:54 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.5650 - - - 2.5510 2.9650 / 2.1650 16:46:54 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.5560 - - - 2.5420 2.9560 / 2.1560 16:46:54 CT
01 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 2.5470 - - - 2.5330 2.9470 / 2.1470 16:46:54 CT
01 Jul 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort