Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.1700 -0.0245 2.1945 2.2010 2.2015 2.1665 358 2.5105 / 1.7105 06:06:11 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 2.1685 -0.0250 2.1935 2.1970 2.1970 2.1635 266 2.5130 / 1.7130 06:10:02 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.1730 -0.0225 2.1955 2.2015 2.2030 2.1635 20,003 2.5160 / 1.7160 06:25:23 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1990 - - - 0 2.5195 / 1.7195 01:08:49 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.2030 - - - 0 2.5225 / 1.7225 01:08:49 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 2.1810 -0.0235 2.2045 2.2085 2.2100 2.1730 976 2.5235 / 1.7235 06:22:21 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.2080 - - - 0 2.5270 / 1.7270 01:08:49 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.2115 - - - 0 2.5300 / 1.7300 01:08:49 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.2110 - - - 0 2.5295 / 1.7295 01:08:49 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 2.2155 - - - 0 2.5340 / 1.7340 01:08:49 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 2.1980 -0.0185 2.2165 2.1990 2.1990 2.1980 2 2.5345 / 1.7345 03:06:27 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2205 - - - 0 2.5380 / 1.7380 01:08:49 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.2215 - - - 0 2.5395 / 1.7395 01:08:49 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2255 - - - 0 2.5435 / 1.7435 01:08:49 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2265 - - - 0 2.5445 / 1.7445 01:08:49 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2300 - - - 0 2.5485 / 1.7485 01:08:49 CT
01 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2320 - - - 0 2.5510 / 1.7510 01:08:49 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2320 - - - 0 2.5505 / 1.7505 01:08:49 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2330 - - - 0 2.5515 / 1.7515 01:08:49 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2335 - - - 0 2.5520 / 1.7520 01:08:49 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2340 - - - 0 2.5525 / 1.7525 01:08:49 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.2340 - - - 0 2.5525 / 1.7525 01:08:49 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2340 - - - 0 2.5525 / 1.7525 01:08:49 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.2345 - - - 0 No Limit 18:18:06 CT
30 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.2345 - - - 0 2.5530 / 1.7530 01:08:49 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.2350 - - - 0 2.5535 / 1.7535 01:08:49 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.2360 - - - 0 2.5545 / 1.7545 01:08:49 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.2370 - - - 0 2.5555 / 1.7555 18:18:58 CT
30 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.2375 - - - 0 2.5560 / 1.7560 18:18:01 CT
30 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.2380 - - - 0 2.5565 / 1.7565 18:18:20 CT
30 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.2385 - - - 0 2.5570 / 1.7570 18:18:06 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.2395 - - - 0 2.5580 / 1.7580 18:17:46 CT
30 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.2405 - - - 0 2.5590 / 1.7590 18:18:03 CT
30 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.2410 - - - 0 2.5595 / 1.7595 18:18:38 CT
30 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.2415 - - - 0 2.5600 / 1.7600 18:17:49 CT
30 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.2420 - - - 0 2.5605 / 1.7605 18:18:30 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.2425 - - - 0 2.5610 / 1.7610 18:18:32 CT
30 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.2430 - - - 0 2.5615 / 1.7615 01:08:49 CT
01 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.2435 - - - 0 2.5620 / 1.7620 18:18:03 CT
30 Jun 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary