Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 2.7500 +0.0445 2.7055 2.7355 2.7500 2.7355 49 No Limit 18:14:23 CT
20 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 2.7545 +0.0475 2.7070 2.7070 2.7585 2.7000 43,318 3.1070 / 2.3070 21:08:06 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart 2.7645 +0.0505 2.7140 2.7210 2.7670 2.7210 147 3.1140 / 2.3140 20:16:23 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 2.7710 +0.0510 2.7200 2.7200 2.7755 2.7140 19,782 3.1200 / 2.3200 21:08:05 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 2.7720 +0.0455 2.7265 2.7445 2.7720 2.7445 2 3.1265 / 2.3265 18:35:31 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 2.7850 +0.0520 2.7330 2.7400 2.7875 2.7330 2,223 3.1330 / 2.3330 21:02:14 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 2.7855 +0.0470 2.7385 2.7855 2.7855 2.7855 2 3.1385 / 2.3385 19:44:53 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 2.7955 +0.0520 2.7435 2.7460 2.7960 2.7460 697 3.1435 / 2.3435 21:07:17 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.7470 - - - 0 3.1470 / 2.3470 20:04:45 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.7505 - - - 0 3.1505 / 2.3505 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 2.8085 +0.0545 2.7540 2.7500 2.8085 2.7495 1,095 3.1540 / 2.3540 20:28:54 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.7570 - - - 0 3.1570 / 2.3570 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.7600 - - - 0 3.1600 / 2.3600 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.7610 - - - 35 3.1610 / 2.3610 11:49:50 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.7650 - - - 0 3.1650 / 2.3650 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.7655 - - - 2 3.1655 / 2.3655 11:56:40 CT
20 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7680 - - - 0 3.1680 / 2.3680 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.7695 - - - 2 3.1695 / 2.3695 11:56:40 CT
20 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7715 - - - 0 3.1715 / 2.3715 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.7725 - - - 2 3.1725 / 2.3725 11:56:40 CT
20 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7730 - - - 0 3.1730 / 2.3730 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7735 - - - 0 3.1735 / 2.3735 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 2.8055 +0.0315 2.7740 2.7875 2.8055 2.7875 23 3.1740 / 2.3740 18:34:17 CT
20 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7745 - - - 0 3.1745 / 2.3745 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7750 - - - 0 3.1750 / 2.3750 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7755 - - - 0 3.1755 / 2.3755 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7760 - - - 0 3.1760 / 2.3760 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7765 - - - 0 3.1765 / 2.3765 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7775 - - - 0 3.1775 / 2.3775 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7785 - - - 0 3.1785 / 2.3785 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7790 - - - 0 3.1790 / 2.3790 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7795 - - - 0 3.1795 / 2.3795 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7800 - - - 0 3.1800 / 2.3800 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7805 - - - 0 3.1805 / 2.3805 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7810 - - - 0 3.1810 / 2.3810 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7815 - - - 0 3.1815 / 2.3815 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7820 - - - 0 3.1820 / 2.3820 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7825 - - - 0 3.1825 / 2.3825 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7830 - - - 0 3.1830 / 2.3830 16:00:00 CT
19 Feb 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort