Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.3500 -0.0175 2.3675 2.3500 2.3500 2.3500 1 No Limit 01:07:54 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 2.3440 -0.0195 2.3635 2.3560 2.3630 2.3415 13,553 2.7635 / 1.9635 01:26:35 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 2.3500 -0.0190 2.3690 2.3500 2.3500 2.3500 12 2.7690 / 1.9690 01:07:54 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.3725 - - - 20 2.7725 / 1.9725 01:07:54 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 2.3570 b -0.0195 2.3765 2.3670 2.3755 2.3555 669 2.7765 / 1.9765 01:25:24 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.3820 - - - 0 2.7820 / 1.9820 01:07:54 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.3850 - - - 0 2.7850 / 1.9850 01:07:54 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 2.3670 -0.0210 2.3880 2.3790 2.3815 2.3670 154 2.7880 / 1.9880 01:24:23 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 2.3930 - - - 0 2.7930 / 1.9930 01:07:54 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 2.3875 -0.0075 2.3950 2.3875 2.3875 2.3875 52 2.7950 / 1.9950 01:07:54 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.4000 - - - 0 2.8000 / 2.0000 01:07:54 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 2.3820 -0.0195 2.4015 2.3915 2.3915 2.3820 51 2.8015 / 2.0015 01:07:54 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.4060 - - - 0 2.8060 / 2.0060 01:07:54 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.4080 - - - 20 2.8080 / 2.0080 01:07:54 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.4115 - - - 0 2.8115 / 2.0115 01:07:54 CT
03 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.4130 - - - 0 2.8130 / 2.0130 01:07:54 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 2.3980 a -0.0170 2.4150 - - 2.3980 a 24 2.8150 / 2.0150 01:07:54 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.4175 - - - 0 2.8175 / 2.0175 01:07:54 CT
03 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.4200 - - - 0 2.8200 / 2.0200 01:07:54 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.4225 - - - 0 2.8225 / 2.0225 01:07:54 CT
03 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 2.4250 - - - 0 2.8250 / 2.0250 01:07:54 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.4275 - - - 0 2.8275 / 2.0275 01:07:54 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.4295 - - - 0 2.8295 / 2.0295 01:07:54 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.4310 - - - 0 2.8310 / 2.0310 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.4315 - - - 0 2.8315 / 2.0315 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.4320 - - - 0 2.8320 / 2.0320 01:07:54 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.4290 - - - 0 2.8290 / 2.0290 17:00:00 CT
02 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.4230 - - - 0 2.8230 / 2.0230 17:00:00 CT
02 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.4170 - - - 0 2.8170 / 2.0170 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.4110 - - - 0 2.8110 / 2.0110 01:07:54 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.4050 - - - 0 2.8050 / 2.0050 01:07:54 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.3990 - - - 0 2.7990 / 1.9990 17:00:00 CT
02 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.3930 - - - 0 2.7930 / 1.9930 17:00:00 CT
02 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.3870 - - - 0 2.7870 / 1.9870 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.3810 - - - 0 2.7810 / 1.9810 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.3750 - - - 0 2.7750 / 1.9750 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.3690 - - - 0 2.7690 / 1.9690 17:00:00 CT
02 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 2.3630 - - - 0 2.7630 / 1.9630 17:00:00 CT
02 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 2.3630 - - - 0 2.7630 / 1.9630 17:00:00 CT
02 Aug 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort