Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 2.6840 +0.0235 2.6605 2.6605 2.6905 2.6560 1,373 3.0470 / 2.2470 03:58:16 CT
29 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 2.6920 +0.0235 2.6685 2.6670 2.6960 2.6670 128 3.0685 / 2.2685 03:55:53 CT
29 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 2.6985 +0.0225 2.6760 2.6750 2.7055 2.6705 26,457 3.0760 / 2.2760 04:00:07 CT
29 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 2.6940 +0.0115 2.6825 2.6940 2.6940 2.6940 1 3.0825 / 2.2825 20:22:14 CT
28 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6885 - - - 0 3.0885 / 2.2885 19:39:10 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 2.7165 +0.0225 2.6940 2.6940 2.7235 2.6900 747 3.0940 / 2.2940 03:59:48 CT
29 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.7000 - - - 2 3.1000 / 2.3000 20:23:36 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 2.7200 +0.0165 2.7035 2.7200 2.7200 2.7200 2 3.1035 / 2.3035 02:38:02 CT
29 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 2.7300 +0.0250 2.7050 2.7300 2.7300 2.7300 31 3.1050 / 2.3050 02:54:55 CT
29 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 2.7090 - - - 0 3.1090 / 2.3090 19:39:02 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 2.7315 +0.0205 2.7110 2.7315 2.7315 2.7315 30 3.1110 / 2.3110 02:54:55 CT
29 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7150 - - - 0 3.1150 / 2.3150 02:38:01 CT
29 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.7170 - - - 0 3.1170 / 2.3170 02:38:02 CT
29 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7215 - - - 0 3.1215 / 2.3215 19:38:03 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 2.7295 +0.0065 2.7230 2.7265 2.7295 2.7265 3 3.1230 / 2.3230 02:38:02 CT
29 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7265 - - - 0 3.1265 / 2.3265 19:38:29 CT
28 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7270 - - - 0 3.1270 / 2.3270 19:38:26 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7270 - - - 0 3.1270 / 2.3270 02:38:02 CT
29 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7285 - - - 0 3.1285 / 2.3285 19:39:02 CT
28 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7295 - - - 0 3.1295 / 2.3295 19:38:10 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7305 - - - 0 3.1305 / 2.3305 19:38:57 CT
28 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 2.7310 - - - 0 3.1310 / 2.3310 19:38:49 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7315 - - - 0 3.1315 / 2.3315 19:38:37 CT
28 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7320 - - - 0 3.1320 / 2.3320 19:39:07 CT
28 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7325 - - - 0 3.1325 / 2.3325 19:38:45 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7335 - - - 0 3.1335 / 2.3335 19:38:12 CT
28 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7345 - - - 0 3.1345 / 2.3345 19:38:40 CT
28 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7350 - - - 0 3.1350 / 2.3350 19:38:23 CT
28 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7355 - - - 0 3.1355 / 2.3355 19:38:17 CT
28 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7360 - - - 0 3.1360 / 2.3360 19:38:11 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7365 - - - 0 3.1365 / 2.3365 19:38:15 CT
28 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7370 - - - 0 3.1370 / 2.3370 19:38:21 CT
28 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7375 - - - 0 3.1375 / 2.3375 19:38:40 CT
28 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7380 - - - 0 3.1380 / 2.3380 19:38:52 CT
28 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7385 - - - 0 3.1385 / 2.3385 19:38:18 CT
28 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7390 - - - 0 3.1390 / 2.3390 19:38:30 CT
28 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.7395 - - - 0 3.1395 / 2.3395 19:38:44 CT
28 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.7400 - - - 0 3.1400 / 2.3400 19:38:15 CT
28 Jun 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort