Asset Class Navigation

Copper Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.2010 -0.0050 2.2060 2.1990 2.2010 2.1890 22 2.6240 / 1.8240 04:04:21 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.2030 -0.0060 2.2090 2.2130 2.2265 2.1895 16,518 2.6090 / 1.8090 05:00:10 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.1960 -0.0165 2.2125 2.2050 2.2050 2.1960 6 2.6125 / 1.8125 02:03:26 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.2155 - - - 0 2.6155 / 1.8155 17:49:08 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 2.2125 -0.0055 2.2180 2.2240 2.2315 2.1985 467 2.6180 / 1.8180 04:56:31 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.2215 - - - 0 2.6215 / 1.8215 18:57:32 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.2240 - - - 0 2.6240 / 1.8240 17:49:36 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 2.2180 -0.0080 2.2260 2.2405 2.2405 2.2110 19 2.6260 / 1.8260 04:41:52 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 2.2165 -0.0130 2.2295 2.2280 2.2280 2.2165 4 2.6295 / 1.8295 01:55:54 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.2305 - - - 1 2.6305 / 1.8305 17:49:51 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2340 - - - 0 2.6340 / 1.8340 17:49:02 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.2350 - - - 0 2.6350 / 1.8350 17:49:50 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2380 - - - 0 2.6380 / 1.8380 17:48:51 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2390 - - - 0 2.6390 / 1.8390 17:48:43 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2420 - - - 0 2.6420 / 1.8420 17:49:08 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2440 - - - 0 2.6440 / 1.8440 17:50:12 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2450 - - - 0 2.6450 / 1.8450 17:49:43 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2465 - - - 0 2.6465 / 1.8465 17:49:01 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2480 - - - 0 2.6480 / 1.8480 17:48:46 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2485 - - - 0 2.6485 / 1.8485 17:49:42 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.2485 - - - 0 2.6485 / 1.8485 17:49:21 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2485 - - - 0 2.6485 / 1.8485 17:48:44 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.2490 - - - 0 2.6490 / 1.8490 17:49:10 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.2490 - - - 0 2.6490 / 1.8490 17:48:46 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.2495 - - - 0 2.6495 / 1.8495 17:49:37 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.2505 - - - 0 2.6505 / 1.8505 17:48:47 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.2515 - - - 0 2.6515 / 1.8515 17:50:04 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.2520 - - - 0 2.6520 / 1.8520 17:49:05 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.2525 - - - 0 2.6525 / 1.8525 17:49:24 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.2530 - - - 0 2.6530 / 1.8530 17:49:10 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.2540 - - - 0 2.6540 / 1.8540 17:48:50 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.2550 - - - 0 2.6550 / 1.8550 17:49:07 CT
28 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.2555 - - - 0 2.6555 / 1.8555 17:49:43 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.2560 - - - 0 2.6560 / 1.8560 17:48:52 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.2565 - - - 0 2.6565 / 1.8565 17:49:35 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.2570 - - - 0 2.6570 / 1.8570 17:49:37 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.2575 - - - 0 2.6575 / 1.8575 17:48:55 CT
28 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.2580 - - - 0 2.6580 / 1.8580 17:49:07 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.2585 - - - 0 2.6585 / 1.8585 17:49:15 CT
28 Jul 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary