Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.7775 -0.0440 2.8215 2.8180 2.7720 271 No Limit 12:22:52 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 1.8520 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.1020 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.3520 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.6020 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.8520 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.1020 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.3520 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.6020 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 3.8520 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.0005 0 - - 0.0005 - - 675.0 - - 4.1020 - - 0 No Limit / 0.0005 18:39:55 CT
27 Feb 2015