Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.1850 - - 0 - 16:45:00 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 2.2195 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 2.4695 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.7195 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.9695 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 3.2195 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 3.4695 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.7195 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.9695 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 4.2195 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016
08:02:50 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 4.4695 - - 0 No Limit / 0.0005 08:02:50 CT
11 Jun 2016