Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2.5450 -0.0110 2.5560 2.5555 2.5450 16 2.9200 / 2.1200 20:22:12 CT
26 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
18:01:14 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.1940 - - 0 No Limit / 0.0005 18:01:24 CT
26 Jan 2015
18:01:33 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.4440 - - 0 No Limit / 0.0005 18:02:30 CT
26 Jan 2015
18:02:40 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.6940 - - 0 No Limit / 0.0005 18:02:37 CT
26 Jan 2015
18:02:32 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.9440 - - 0 No Limit / 0.0005 18:01:56 CT
26 Jan 2015
18:02:40 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.1940 - - 0 No Limit / 0.0005 18:01:51 CT
26 Jan 2015
18:02:08 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.4440 - - 0 No Limit / 0.0005 18:02:37 CT
26 Jan 2015
18:01:27 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.6940 - - 0 No Limit / 0.0005 18:01:20 CT
26 Jan 2015
18:01:37 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 3.9440 - - 0 No Limit / 0.0005 18:01:33 CT
26 Jan 2015
18:01:16 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 675.0 - - 4.1940 - - 0 No Limit / 0.0005 18:02:27 CT
26 Jan 2015
18:01:48 CT
26 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 700.0 - - 4.4440 - - 0 No Limit / 0.0005 18:01:32 CT
26 Jan 2015