Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.0760 +0.0070 2.0690 2.0825 2.0680 865 2.4785 / 1.6785 09:02:59 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 425.0 - - 2.1735 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.4235 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.6735 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.9235 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.1735 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.4235 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.6735 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.9235 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.1735 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.4235 - - 0 No Limit / 0.0005 16:45:00 CT
25 Aug 2016