Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2.5135 -0.0755 2.5890 2.5535 b 2.5100 71 2.9200 / 2.1200 16:58:24 CT
23 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 475.0 - - 2.1610 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 500.0 - - 2.4110 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 525.0 - - 2.6610 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 550.0 - - 2.9110 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 575.0 - - 3.1610 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 600.0 - - 3.4110 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 625.0 - - 3.6610 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 650.0 - - 3.9110 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 675.0 - - 4.1610 - - 0 No Limit 16:57:25 CT
23 Jan 2015
16:58:24 CT
23 Jan 2015
No Limit 0 - - 0.0005 - - 700.0 - - 4.4110 - - 0 No Limit 16:57:25 CT
23 Jan 2015