Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.1700 -0.0245 2.1945 2.2015 2.1665 358 2.5105 / 1.7105 06:06:11 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 425.0 - - 2.1280 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.3780 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.6280 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.8780 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.1280 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.3780 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.6280 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.8780 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.1280 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016
17:00:01 CT
30 Jun 2016
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.3780 - - 0 No Limit / 0.0005 17:00:01 CT
30 Jun 2016