Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.3300 -0.0375 2.3675 2.3505 2.3300 183 No Limit 04:28:39 CT
03 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.0960 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.3460 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.5960 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 2.8460 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.0960 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.3460 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.5960 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 3.8460 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.0960 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.3460 - - 0 No Limit / 0.0005 16:15:00 CT
31 Jul 2015