Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.0990 -0.0150 2.1140 2.1160 2.0915 24,752 2.5140 / 1.7140 02:40:32 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.3985 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.6485 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.8985 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.1485 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.3985 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.6485 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.8985 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.1485 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.3985 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016
16:00:00 CT
27 May 2016
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.6485 - - 0 No Limit / 0.0005 16:00:00 CT
27 May 2016