Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.0035 -0.0215 2.0250 2.0115 1.9995 7 No Limit 02:26:00 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.4650 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.7150 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.9650 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.2150 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.4650 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.7150 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.9650 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.2150 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.4650 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.7150 - - 0 No Limit / 0.0005 16:00:00 CT
29 Jan 2016