Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.1135 -0.0490 2.1625 2.1755 2.0660 87,651 2.4510 / 1.6510 16:36:35 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:30 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 2.0875 - - 0 No Limit / 0.0005 16:36:22 CT
24 Jun 2016
16:36:32 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 2.3375 - - 0 No Limit / 0.0005 16:36:31 CT
24 Jun 2016
16:36:44 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.5875 - - 0 No Limit / 0.0005 16:36:35 CT
24 Jun 2016
16:36:49 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.8375 - - 0 No Limit / 0.0005 16:36:31 CT
24 Jun 2016
16:36:29 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 3.0875 - - 0 No Limit / 0.0005 16:36:21 CT
24 Jun 2016
16:36:20 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 3.3375 - - 0 No Limit / 0.0005 16:36:37 CT
24 Jun 2016
16:36:27 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.5875 - - 0 No Limit / 0.0005 16:36:21 CT
24 Jun 2016
16:36:16 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.8375 - - 0 No Limit / 0.0005 16:36:16 CT
24 Jun 2016
16:36:33 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 4.0875 - - 0 No Limit / 0.0005 16:36:25 CT
24 Jun 2016
16:36:33 CT
24 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 4.3375 - - 0 No Limit / 0.0005 16:36:23 CT
24 Jun 2016