Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2.9035 0.0000 2.9035 2.9205 2.8990 69 No Limit 15:35:38 CT
22 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 1.9685 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.2185 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.4685 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 2.7185 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 2.9685 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.2185 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 3.4685 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 675.0 - - 3.7185 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 700.0 - - 3.9685 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.0005 0 - - 0.0005 - - 725.0 - - 4.2185 - - 0 No Limit / 0.0005 12:45:00 CT
28 Nov 2014