Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.5325 +0.0045 2.5280 2.5395 2.4650 159 2.9200 / 2.1200 16:37:02 CT
30 Jan 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.2615 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.5115 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 2.7615 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.0115 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.2615 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.5115 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 3.7615 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.0115 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.2615 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.0005 0 - - 0.0000 - - 700.0 - - 4.5115 - - 0 No Limit / 0.0005 16:15:00 CT
30 Jan 2015