Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.5980 -0.0185 2.6165 2.6340 2.5815 22,506 3.0165 / 2.2165 04:51:26 CT
19 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 400.0 - - 1.4845 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 1.7345 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 1.9845 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.2345 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.4845 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.7345 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.9845 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.2345 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.4845 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.7345 - - 0 No Limit / 0.0005 16:45:00 CT
29 Dec 2016