Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.8150 -0.0560 2.8710 2.8525 2.8150 254 No Limit 17:37:28 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 1.7300 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 1.9800 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.2300 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 2.4800 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 2.7300 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 2.9800 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.2300 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 3.4800 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 3.7300 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 3.9800 - - 0 No Limit / 0.0005 16:15:00 CT
01 May 2015