Asset Class Navigation

Copper Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.2345 -0.0215 2.2560 2.2620 2.2255 101 No Limit 15:16:37 CT
22 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 2.2195 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 2.4695 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.7195 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.9695 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 3.2195 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 3.4695 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.7195 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.9695 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 4.2195 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016
07:55:07 CT
11 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 4.4695 - - 0 No Limit / 0.0005 07:55:07 CT
11 Jun 2016