Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.7275 -0.0180 2.7455 2.7495 2.7210 9,840 3.1455 / 2.3455 00:00:00 CT
22 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 400.0 - - 1.3270 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 1.5770 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 1.8270 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.0770 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.3270 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.5770 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.8270 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.0770 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.3270 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.5770 - - 0 No Limit / 0.0005 16:44:59 CT
26 Jan 2017