Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2.8400 b -0.0345 2.8745 2.8800 2.8330 117 3.2350 / 2.4350 16:36:44 CT
26 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 1.8500 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.1000 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.3500 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.6000 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 2.8500 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.1000 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.3500 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 3.6000 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 675.0 - - 3.8500 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.0005 0 - - 0.0005 - - 700.0 - - 4.1000 - - 0 No Limit / 0.0005 16:15:00 CT
26 Dec 2014