Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.2735 +0.0490 2.2245 2.2740 2.2180 778 2.6645 / 1.8645 04:51:24 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.2540 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.5040 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.7540 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.0040 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.2540 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.5040 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.7540 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.0040 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.2540 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.5040 - - 0 No Limit / 0.0005 16:00:00 CT
01 Apr 2016