Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.3370 a -0.0095 2.3465 2.3385 2.3225 a 372 No Limit 01:32:33 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 450.0 - - 2.2520 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 475.0 - - 2.5020 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 500.0 - - 2.7520 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 525.0 - - 3.0020 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 550.0 - - 3.2520 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 575.0 - - 3.5020 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 600.0 - - 3.7520 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 625.0 - - 4.0020 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 650.0 - - 4.2520 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.0005 0 - - 0.0000 - - 675.0 - - 4.5020 - - 0 No Limit / 0.0005 16:15:00 CT
28 Aug 2015