Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.1265 +0.0160 2.1105 2.1390 2.0995 33,207 2.5105 / 1.7105 09:42:02 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 425.0 - - 2.1395 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 450.0 - - 2.3895 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.6395 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.8895 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 3.1395 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 3.3895 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.6395 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.8895 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 4.1395 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016
17:00:00 CT
26 Jun 2016
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 4.3895 - - 0 No Limit / 0.0005 17:00:00 CT
26 Jun 2016