Asset Class Navigation

Copper Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2.4665 -0.0535 2.5200 2.4915 2.4665 10 2.9200 / 2.1200 21:48:43 CT
25 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 475.0 - - 2.2300 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 500.0 - - 2.4800 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 525.0 - - 2.7300 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 550.0 - - 2.9800 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 575.0 - - 3.2300 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 600.0 - - 3.4800 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 625.0 - - 3.7300 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 650.0 - - 3.9800 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 675.0 - - 4.2300 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.0005 0 - - 0.0005 - - 700.0 - - 4.4800 - - 0 No Limit / 0.0005 17:00:00 CT
25 Jan 2015