Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 3.0690 +0.0065 3.0625 3.0510 3.0690 3.0510 148 No Limit 09:00:08 CT
20 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 3.0745 +0.0075 3.0670 3.0700 3.0835 3.0495 78,440 3.2670 / 2.8670 09:36:02 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 3.0835 +0.0080 3.0755 3.0800 3.0835 3.0590 353 3.2755 / 2.8755 09:30:40 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 3.0780 -0.0060 3.0840 3.0730 3.0780 3.0730 102 3.2840 / 2.8840 09:34:57 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 3.0950 +0.0040 3.0910 3.0950 3.1065 3.0730 22,867 3.2910 / 2.8910 09:36:02 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 3.1010 +0.0030 3.0980 3.0915 3.1010 3.0910 8 3.2980 / 2.8980 08:58:29 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 3.1070 +0.0030 3.1040 3.1065 3.1130 3.0885 830 3.3040 / 2.9040 09:35:23 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.1100 - - - 0 3.3100 / 2.9100 08:48:05 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 3.1180 +0.0030 3.1150 3.1020 3.1185 3.1020 225 3.3150 / 2.9150 09:33:55 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.1205 - - - 0 3.3205 / 2.9205 08:48:05 CT
20 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 3.1285 +0.0045 3.1240 3.1245 3.1285 3.1130 285 3.3240 / 2.9240 09:33:21 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.1300 - - - 0 3.3300 / 2.9300 08:48:05 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.1325 - - - 0 3.3325 / 2.9325 08:48:05 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 3.1360 +0.0025 3.1335 3.1360 3.1360 3.1360 64 3.3335 / 2.9335 09:04:24 CT
20 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1345 - - - 0 3.3345 / 2.9345 16:00:00 CT
19 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1365 - - - 0 3.3365 / 2.9365 16:00:00 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1375 - - - 5 3.3375 / 2.9375 07:33:41 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 3.1385 - - - 0 3.3385 / 2.9385 16:00:00 CT
19 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1390 - - - 0 3.3390 / 2.9390 16:00:00 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 23:20:20 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1405 - - - 0 3.3405 / 2.9405 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.1440 - - - 0 3.3440 / 2.9440 16:00:00 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.1430 - - - 0 3.3430 / 2.9430 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.1455 - - - 0 3.3455 / 2.9455 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.1460 - - - 0 3.3460 / 2.9460 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.1465 - - - 0 3.3465 / 2.9465 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.1470 - - - 0 3.3470 / 2.9470 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.1475 - - - 0 3.3475 / 2.9475 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.1480 - - - 0 3.3480 / 2.9480 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.1485 - - - 0 3.3485 / 2.9485 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.1490 - - - 0 3.3490 / 2.9490 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1495 - - - 0 3.3495 / 2.9495 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1500 - - - 0 3.3500 / 2.9500 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1505 - - - 0 3.3505 / 2.9505 16:00:00 CT
19 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1510 - - - 0 3.3510 / 2.9510 16:00:00 CT
19 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1515 - - - 0 3.3515 / 2.9515 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1520 - - - 0 3.3520 / 2.9520 16:00:00 CT
19 Nov 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort