Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.1785 -0.0330 3.2115 3.1785 3.1785 3.1785 47 No Limit 06:32:54 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.2065 -0.0095 3.2160 3.2005 3.2100 3.1535 51,241 3.4160 / 3.0160 07:09:07 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2160 -0.0100 3.2260 3.2070 3.2165 3.1670 333 3.4260 / 3.0260 07:08:56 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2280 -0.0090 3.2370 3.2225 3.2310 3.1750 18,868 3.4370 / 3.0370 07:09:10 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2340 -0.0125 3.2465 3.2275 3.2340 3.1955 5 3.4465 / 3.0465 07:04:58 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2475 -0.0075 3.2550 3.2365 3.2480 3.1980 772 3.4550 / 3.0550 07:07:46 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2470 -0.0170 3.2640 3.2470 3.2470 3.2470 1 3.4640 / 3.0640 18:35:26 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2485 -0.0220 3.2705 3.2515 3.2515 3.2180 511 3.4705 / 3.0705 07:06:56 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2800 - - - 0 3.4800 / 3.0800 07:06:49 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2865 - - - 8 3.4865 / 3.0865 07:07:12 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2750 -0.0135 3.2885 3.2500 3.2750 3.2285 66 3.4885 / 3.0885 07:07:12 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2940 - - - 0 3.4940 / 3.0940 07:07:12 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2990 - - - 0 3.4990 / 3.0990 07:07:12 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.2820 -0.0215 3.3035 3.2645 3.2820 3.2645 8 3.5035 / 3.1035 07:07:12 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3085 - - - 0 3.5085 / 3.1085 18:08:13 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 3.3050 -0.0065 3.3115 3.2905 3.3050 3.2905 7 3.5115 / 3.1115 07:07:12 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:08:08 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 18:08:35 CT
21 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3225 - - - 0 3.5225 / 3.1225 18:07:53 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 18:08:07 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3285 - - - 0 3.5285 / 3.1285 18:07:43 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3290 - - - 0 3.5290 / 3.1290 18:08:04 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3315 - - - 0 3.5315 / 3.1315 07:07:12 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3330 - - - 0 3.5330 / 3.1330 18:07:52 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3350 - - - 0 3.5350 / 3.1350 18:08:02 CT
21 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3355 - - - 0 3.5355 / 3.1355 18:07:41 CT
21 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3360 - - - 0 3.5360 / 3.1360 18:07:33 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3365 - - - 0 3.5365 / 3.1365 18:07:27 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3370 - - - 0 3.5370 / 3.1370 18:07:31 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3375 - - - 0 3.5375 / 3.1375 18:07:39 CT
21 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3380 - - - 0 3.5380 / 3.1380 18:08:02 CT
21 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3385 - - - 0 3.5385 / 3.1385 18:08:17 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3390 - - - 0 3.5390 / 3.1390 18:07:35 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3395 - - - 0 3.5395 / 3.1395 18:07:50 CT
21 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3400 - - - 0 3.5400 / 3.1400 18:08:07 CT
21 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3405 - - - 0 3.5405 / 3.1405 18:07:31 CT
21 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3410 - - - 0 3.5410 / 3.1410 18:08:03 CT
21 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3415 - - - 0 3.5415 / 3.1415 18:08:39 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3420 - - - 0 3.5420 / 3.1420 18:07:31 CT
21 Feb 2018

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort