Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 3.1825 -0.0175 3.2000 3.2415 3.2465 3.1825 124 No Limit 07:18:27 CT
16 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 3.1885 -0.0180 3.2065 3.2165 3.2705 3.1745 624 3.4065 / 3.0065 07:18:27 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 3.1950 -0.0235 3.2185 3.2240 3.2910 3.1835 176,175 3.4185 / 3.0185 07:26:15 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart 3.2000 -0.0280 3.2280 3.2855 3.2945 3.2000 10 3.4280 / 3.0280 04:11:48 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 3.2120 -0.0235 3.2355 3.2420 3.3065 3.2005 8,276 3.4355 / 3.0355 07:26:11 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 3.2290 -0.0150 3.2440 3.2665 3.3075 3.2290 11 3.4440 / 3.0440 02:46:08 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 3.2285 -0.0215 3.2500 3.2700 3.3210 3.2160 1,799 3.4500 / 3.0500 07:21:41 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 3.2300 -0.0280 3.2580 3.2300 3.2300 3.2300 2 3.4580 / 3.0580 04:20:54 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 3.2445 -0.0195 3.2640 3.2765 3.3300 3.2300 1,269 3.4640 / 3.0640 07:21:41 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 3.2735 +0.0010 3.2725 3.3190 3.3190 3.2735 9 3.4725 / 3.0725 04:44:16 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 3.2780 +0.0005 3.2775 3.3245 3.3245 3.2780 8 3.4775 / 3.0775 04:44:16 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.2585 -0.0215 3.2800 3.3235 3.3515 3.2450 926 3.4800 / 3.0800 07:15:11 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2845 - - - 0 3.4845 / 3.0845 04:44:16 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 3.3025 +0.0135 3.2890 3.3025 3.3025 3.3025 1 3.4890 / 3.0890 04:44:16 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 3.3375 +0.0450 3.2925 3.3375 3.3375 3.3375 21 3.4925 / 3.0925 11:06:25 CT
15 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 16:00:00 CT
14 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3000 - - - 0 3.5000 / 3.1000 04:44:12 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3045 - - - 0 3.5045 / 3.1045 16:00:00 CT
14 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3070 - - - 0 3.5070 / 3.1070 16:00:00 CT
14 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3105 - - - 0 3.5105 / 3.1105 16:00:00 CT
14 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3130 - - - 0 3.5130 / 3.1130 16:00:00 CT
14 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3155 - - - 0 3.5155 / 3.1155 16:00:00 CT
14 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 16:00:00 CT
14 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3185 - - - 0 3.5185 / 3.1185 04:44:16 CT
16 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - 3.3210 - - - 0 3.5210 / 3.1210 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3215 - - - 0 3.5215 / 3.1215 16:00:00 CT
14 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3220 - - - 0 3.5220 / 3.1220 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3225 - - - 0 3.5225 / 3.1225 16:00:00 CT
14 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3230 - - - 0 3.5230 / 3.1230 16:00:00 CT
14 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3235 - - - 0 3.5235 / 3.1235 16:00:00 CT
14 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3240 - - - 0 3.5240 / 3.1240 16:00:00 CT
14 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3245 - - - 0 3.5245 / 3.1245 16:00:00 CT
14 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3250 - - - 0 3.5250 / 3.1250 16:00:00 CT
14 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 16:00:00 CT
14 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3260 - - - 0 3.5260 / 3.1260 16:00:00 CT
14 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3265 - - - 0 3.5265 / 3.1265 16:00:00 CT
14 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3270 - - - 0 3.5270 / 3.1270 16:00:00 CT
14 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3275 - - - 0 3.5275 / 3.1275 16:00:00 CT
14 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3280 - - - 0 3.5280 / 3.1280 16:00:00 CT
14 Jan 2018

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort