Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 2.1005 - - - 0 No Limit 17:00:00 CT
07 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 2.0915 -0.0115 2.1030 2.0930 2.0935 2.0895 162 2.5030 / 1.7030 17:35:25 CT
07 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 2.1050 - - - 0 2.5050 / 1.7050 17:00:00 CT
07 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 2.1060 - - - 0 2.5060 / 1.7060 17:00:00 CT
07 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.1100 - - - 0 2.5100 / 1.7100 17:00:00 CT
07 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.1100 - - - 0 2.5100 / 1.7100 17:00:00 CT
07 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.1135 - - - 0 2.5135 / 1.7135 17:00:00 CT
07 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.1120 - - - 0 2.5120 / 1.7120 17:00:00 CT
07 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1140 - - - 0 2.5140 / 1.7140 17:00:00 CT
07 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1135 - - - 0 2.5135 / 1.7135 17:00:00 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.1130 - - - 0 2.5130 / 1.7130 17:00:00 CT
07 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1140 - - - 0 2.5140 / 1.7140 17:00:00 CT
07 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1145 - - - 0 2.5145 / 1.7145 17:00:00 CT
07 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.1140 - - - 0 2.5140 / 1.7140 17:00:00 CT
07 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.1160 - - - 0 2.5160 / 1.7160 17:00:00 CT
07 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.1150 - - - 0 2.5150 / 1.7150 17:00:00 CT
07 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1155 - - - 0 2.5155 / 1.7155 17:00:00 CT
07 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.1155 - - - 0 2.5155 / 1.7155 17:00:00 CT
07 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1160 - - - 0 2.5160 / 1.7160 17:00:00 CT
07 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1165 - - - 0 2.5165 / 1.7165 17:00:00 CT
07 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1175 - - - 0 2.5175 / 1.7175 17:00:00 CT
07 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1180 - - - 0 2.5180 / 1.7180 17:00:00 CT
07 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1185 - - - 0 2.5185 / 1.7185 17:00:00 CT
07 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1195 - - - 0 2.5195 / 1.7195 17:00:00 CT
07 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 2.1200 - - - 0 2.5200 / 1.7200 17:00:00 CT
07 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.1205 - - - 0 2.5205 / 1.7205 17:00:00 CT
07 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.1210 - - - 0 2.5210 / 1.7210 17:00:00 CT
07 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.1215 - - - 0 2.5215 / 1.7215 17:00:00 CT
07 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.1225 - - - 0 2.5225 / 1.7225 17:00:00 CT
07 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.1235 - - - 0 2.5235 / 1.7235 17:00:00 CT
07 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.1240 - - - 0 2.5240 / 1.7240 17:00:00 CT
07 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.1245 - - - 0 2.5245 / 1.7245 17:00:00 CT
07 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.1250 - - - 0 2.5250 / 1.7250 17:00:00 CT
07 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.1260 - - - 0 2.5260 / 1.7260 17:00:00 CT
07 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.1270 - - - 0 2.5270 / 1.7270 17:00:00 CT
07 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.1275 - - - 0 2.5275 / 1.7275 17:00:00 CT
07 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.1280 - - - 0 2.5280 / 1.7280 17:00:00 CT
07 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.1285 - - - 0 2.5285 / 1.7285 17:00:00 CT
07 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.1290 - - - 0 2.5290 / 1.7290 17:00:00 CT
07 Feb 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort