Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 2.9150 +0.0070 2.9080 2.8895 2.9150 2.8895 88 No Limit 16:37:09 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 2.9145 +0.0125 2.9020 2.8610 2.9145 2.8610 216 No Limit 16:37:10 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 2.9055 +0.0130 2.8925 2.8640 2.9055 2.8640 61 No Limit 16:37:08 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 2.8975 +0.0130 2.8845 2.8460 2.9035 2.8460 30,839 No Limit 16:37:11 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 2.9015 +0.0145 2.8870 2.8845 2.9015 2.8845 31 No Limit 16:37:09 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 2.8955 +0.0105 2.8850 2.8550 2.9035 2.8550 2,316 No Limit 16:37:10 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 2.8925 +0.0035 2.8890 2.8850 2.8925 2.8850 10 No Limit 16:37:08 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 2.8980 +0.0110 2.8870 2.8810 2.8980 2.8810 721 No Limit 16:37:07 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 2.9035 +0.0120 2.8915 2.9035 2.9035 2.9035 14 No Limit 16:37:10 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 2.9040 +0.0135 2.8905 2.8950 2.9040 2.8950 618 No Limit 16:37:09 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 2.9095 +0.0155 2.8940 2.9085 2.9095 2.9085 15 No Limit 16:37:07 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 2.9120 +0.0170 2.8950 2.9100 2.9120 2.9100 10 No Limit 16:37:09 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 2.8915 -0.0020 2.8935 2.9000 2.9000 2.8840 176 No Limit 16:37:10 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.8955 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.8970 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.8960 - - - 36 No Limit 16:37:06 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 2.8990 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.9005 - - - 1 No Limit 16:37:09 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.9000 - - - 0 No Limit 16:37:11 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 2.8995 0.0000 2.8995 2.8995 2.8995 2.8995 2 No Limit 16:37:10 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.8990 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.8990 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.8985 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.8975 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.8965 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.8920 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.8890 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.8860 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 2.8830 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 2.8785 - - - 0 No Limit 16:37:06 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 2.8695 - - - 0 No Limit 16:37:08 CT
19 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 2.8605 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 2.8515 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 2.8425 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 2.8335 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 2.8245 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 2.8155 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 2.8065 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 2.7975 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Read more about Copper Futures and Options Fact Card