Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.6685 +0.0250 2.6435 2.6375 2.6910 2.6375 50,548 3.0435 / 2.2435 15:59:44 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 2.6820 +0.0305 2.6515 2.6475 2.6965 2.6475 986 3.0885 / 2.2885 16:37:40 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 2.6835 +0.0245 2.6590 2.6550 2.7065 2.6530 64,100 3.0960 / 2.2960 16:38:02 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 2.6950 +0.0295 2.6655 2.6830 2.7120 2.6770 97 3.1030 / 2.3030 16:37:59 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 2.7015 +0.0300 2.6715 2.6680 2.7190 2.6680 6,809 3.1095 / 2.3095 16:38:00 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 2.7140 +0.0365 2.6775 2.7200 2.7200 2.7140 5 3.1155 / 2.3155 16:37:43 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 2.7150 +0.0340 2.6810 2.7045 2.7285 2.6870 3,734 3.1190 / 2.3190 16:37:30 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 2.7255 +0.0415 2.6840 2.7255 2.7255 2.7255 5 3.1220 / 2.3220 16:38:07 CT
24 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 2.7295 +0.0425 2.6870 2.6990 2.7295 2.6990 11 3.1250 / 2.3250 16:38:33 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 2.7275 +0.0375 2.6900 2.6900 2.7360 2.6900 3,088 3.1280 / 2.3280 16:37:50 CT
24 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6930 - - - 0 3.1310 / 2.3310 16:37:58 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6965 - - - 0 3.1345 / 2.3345 16:37:35 CT
24 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6985 - - - 84 3.1365 / 2.3365 16:37:49 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.7025 - - - 0 3.1405 / 2.3405 16:38:26 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 2.7395 +0.0355 2.7040 2.7395 2.7395 2.7395 6 3.1420 / 2.3420 16:37:32 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7065 - - - 2 3.1445 / 2.3445 16:38:10 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.7080 - - - 0 3.1460 / 2.3460 16:37:35 CT
24 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7100 - - - 0 3.1480 / 2.3480 16:37:31 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.7110 - - - 62 3.1490 / 2.3490 16:37:42 CT
24 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7115 - - - 0 3.1495 / 2.3495 16:37:55 CT
24 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7115 - - - 0 3.1500 / 2.3500 16:37:53 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7125 - - - 183 3.1510 / 2.3510 16:37:36 CT
24 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7130 - - - 0 3.1515 / 2.3515 16:38:26 CT
24 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7135 - - - 11 3.1520 / 2.3520 16:38:21 CT
24 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7140 - - - 0 3.1525 / 2.3525 16:38:03 CT
24 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7145 - - - 0 3.1530 / 2.3530 16:38:30 CT
24 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7150 - - - 0 3.1535 / 2.3535 16:38:10 CT
24 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7160 - - - 0 3.1545 / 2.3545 16:37:40 CT
24 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7170 - - - 0 3.1555 / 2.3555 16:38:06 CT
24 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7175 - - - 0 3.1560 / 2.3560 16:37:50 CT
24 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7180 - - - 0 3.1565 / 2.3565 16:37:44 CT
24 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7185 - - - 0 3.1570 / 2.3570 16:37:39 CT
24 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7190 - - - 0 3.1575 / 2.3575 16:37:42 CT
24 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7195 - - - 0 3.1580 / 2.3580 16:37:48 CT
24 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7200 - - - 0 3.1585 / 2.3585 16:38:06 CT
24 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7205 - - - 0 3.1590 / 2.3590 16:38:17 CT
24 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7210 - - - 0 3.1595 / 2.3595 16:37:45 CT
24 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7215 - - - 0 3.1600 / 2.3600 16:37:57 CT
24 Feb 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort