Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 2.1475 -0.0035 2.1510 2.1425 2.1500 2.1425 3 No Limit 01:08:43 CT
06 May 2016
JUN 2016 JUN 2016 Show Price Chart 2.1520 0.0000 2.1520 2.1425 2.1540 2.1400 39 2.6805 / 1.8805 01:08:43 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.1530 -0.0010 2.1540 2.1440 2.1595 2.1415 11,243 2.6835 / 1.8835 02:10:31 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.1540 -0.0045 2.1585 2.1535 2.1540 2.1515 7 2.6865 / 1.8865 01:08:43 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.1605 -0.0005 2.1610 2.1515 2.1655 2.1505 298 2.6890 / 1.8890 01:58:32 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1645 - - - 0 2.6920 / 1.8920 01:08:43 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1660 - - - 0 2.6930 / 1.8930 01:08:43 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.1700 +0.0030 2.1670 2.1630 2.1700 2.1630 4 2.6935 / 1.8935 01:20:28 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1695 - - - 0 2.6955 / 1.8955 01:08:43 CT
06 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1705 - - - 0 2.6960 / 1.8960 01:08:43 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 2.1715 +0.0005 2.1710 2.1715 2.1715 2.1715 4 2.6965 / 1.8965 01:08:43 CT
06 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.1740 - - - 0 2.6985 / 1.8985 01:08:43 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 2.1675 -0.0075 2.1750 2.1675 2.1675 2.1675 1 2.6995 / 1.8995 01:08:43 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1770 - - - 0 2.7015 / 1.9015 01:08:43 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.1785 - - - 0 2.7025 / 1.9025 01:08:43 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1810 - - - 0 2.7040 / 1.9040 01:08:43 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1820 - - - 0 2.7055 / 1.9055 01:08:43 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1840 - - - 0 2.7070 / 1.9070 01:08:43 CT
06 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1850 - - - 0 2.7080 / 1.9080 01:08:43 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1855 - - - 0 2.7085 / 1.9085 01:08:43 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1860 - - - 0 2.7090 / 1.9090 01:08:43 CT
06 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.1865 - - - 0 2.7095 / 1.9095 01:08:43 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.1865 - - - 0 2.7095 / 1.9095 01:08:43 CT
06 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.1865 - - - 0 2.7095 / 1.9095 18:17:28 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.1865 - - - 0 2.7095 / 1.9095 18:16:51 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.1870 - - - 0 2.7100 / 1.9100 18:16:53 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.1875 - - - 0 2.7105 / 1.9105 01:08:43 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.1885 - - - 0 2.7115 / 1.9115 01:08:44 CT
06 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.1895 - - - 0 2.7125 / 1.9125 18:18:10 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.1900 - - - 0 2.7130 / 1.9130 18:17:12 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.1905 - - - 0 2.7135 / 1.9135 18:17:31 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.1910 - - - 0 2.7140 / 1.9140 18:17:17 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.1920 - - - 0 2.7150 / 1.9150 18:16:57 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.1930 - - - 0 2.7160 / 1.9160 18:17:14 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.1935 - - - 0 2.7165 / 1.9165 18:17:49 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.1940 - - - 0 2.7170 / 1.9170 18:16:59 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.1945 - - - 0 2.7175 / 1.9175 18:17:42 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.1950 - - - 0 2.7180 / 1.9180 18:17:44 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.1955 - - - 0 2.7185 / 1.9185 18:17:02 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort