Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 2.6395 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 2.6430 - - - 0 3.0430 / 2.2430 18:39:57 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 2.6505 +0.0030 2.6475 2.6470 2.6610 2.6395 6,415 3.0475 / 2.2475 21:00:31 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2520 19:52:24 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 2.6595 +0.0025 2.6570 2.6545 2.6695 2.6490 132 3.0570 / 2.2570 21:00:07 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.6605 - - - 0 3.0605 / 2.2605 18:40:16 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 2.6700 +0.0065 2.6635 2.6635 2.6700 2.6625 24 3.0635 / 2.2635 20:39:42 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.6665 - - - 0 3.0665 / 2.2665 18:39:59 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.6690 - - - 0 3.0690 / 2.2690 18:39:45 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.6710 - - - 0 3.0710 / 2.2710 18:40:25 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6720 - - - 0 3.0720 / 2.2720 18:40:52 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 2.6705 -0.0030 2.6735 2.6705 2.6705 2.6705 2 3.0735 / 2.2735 18:40:07 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6745 - - - 0 3.0745 / 2.2745 18:40:15 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6755 - - - 0 3.0755 / 2.2755 18:39:51 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6760 - - - 0 3.0760 / 2.2760 18:40:06 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.6770 - - - 0 3.0770 / 2.2770 18:40:45 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6780 - - - 0 3.0780 / 2.2780 18:39:47 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6785 - - - 0 3.0785 / 2.2785 18:40:28 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6790 - - - 0 3.0790 / 2.2790 18:39:51 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6795 - - - 0 3.0795 / 2.2795 18:39:47 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6800 - - - 0 3.0800 / 2.2800 18:39:58 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6810 - - - 0 3.0810 / 2.2810 18:40:12 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6820 - - - 0 3.0820 / 2.2820 18:40:10 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6825 - - - 0 3.0825 / 2.2825 18:39:52 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6835 - - - 0 3.0835 / 2.2835 18:40:40 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6840 - - - 0 3.0840 / 2.2840 18:40:21 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6845 - - - 0 3.0845 / 2.2845 18:40:49 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6850 - - - 0 3.0850 / 2.2850 18:40:28 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6860 - - - 0 3.0860 / 2.2860 18:39:56 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6870 - - - 0 3.0870 / 2.2870 18:40:24 CT
23 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6875 - - - 0 3.0875 / 2.2875 18:40:06 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6880 - - - 0 3.0880 / 2.2880 18:40:00 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6885 - - - 0 3.0885 / 2.2885 18:39:55 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6890 - - - 0 3.0890 / 2.2890 18:39:58 CT
23 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6895 - - - 0 3.0895 / 2.2895 18:40:05 CT
23 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6900 - - - 0 3.0900 / 2.2900 18:40:23 CT
23 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6905 - - - 0 3.0905 / 2.2905 18:40:35 CT
23 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6910 - - - 0 3.0910 / 2.2910 18:40:02 CT
23 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6915 - - - 0 3.0915 / 2.2915 18:40:14 CT
23 Jan 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort