Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 2.5975 -0.0045 2.6020 2.5990 2.5990 2.5975 158 No Limit 12:16:37 CT
22 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 2.5980 -0.0040 2.6020 2.5960 2.6150 2.5710 74,717 3.0020 / 2.2020 13:26:14 CT
22 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 2.6045 -0.0040 2.6085 2.6000 2.6200 2.5835 298 3.0085 / 2.2085 13:03:06 CT
22 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 2.6090 -0.0060 2.6150 2.6065 2.6290 2.5850 38,225 3.0150 / 2.2150 13:26:14 CT
22 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 2.6160 -0.0055 2.6215 2.6110 2.6160 2.6110 17 3.0215 / 2.2215 12:37:04 CT
22 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 2.6300 +0.0035 2.6265 2.5985 2.6305 2.5985 15 3.0265 / 2.2265 11:59:59 CT
22 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 2.6265 -0.0045 2.6310 2.6260 2.6405 2.6015 2,945 3.0310 / 2.2310 13:22:51 CT
22 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6365 - - - 0 3.0365 / 2.2365 19:30:23 CT
21 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6405 - - - 0 3.0405 / 2.2405 19:30:59 CT
21 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 2.6380 -0.0045 2.6425 2.6495 2.6495 2.6325 891 3.0425 / 2.2425 13:19:20 CT
22 Jun 2017
APR 2018 APR 2018 Show Price Chart 2.6480 0.0000 2.6480 2.6480 2.6480 2.6480 10 3.0480 / 2.2480 12:18:02 CT
22 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 2.6435 -0.0055 2.6490 2.6315 2.6435 2.6315 139 3.0490 / 2.2490 12:18:02 CT
22 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6535 - - - 0 3.0535 / 2.2535 19:30:23 CT
21 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6555 - - - 1 3.0555 / 2.2555 09:47:41 CT
22 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6600 - - - 0 3.0600 / 2.2600 18:22:01 CT
21 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6615 - - - 2 3.0615 / 2.2615 10:58:25 CT
22 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6645 - - - 0 3.0645 / 2.2645 18:22:27 CT
21 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6655 - - - 0 3.0655 / 2.2655 18:22:25 CT
21 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6660 - - - 1 3.0660 / 2.2660 10:58:25 CT
22 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.6675 - - - 0 3.0675 / 2.2675 18:23:01 CT
21 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.6685 - - - 0 3.0685 / 2.2685 18:22:08 CT
21 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6695 - - - 0 3.0695 / 2.2695 18:22:55 CT
21 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 2.6700 - - - 0 3.0700 / 2.2700 18:22:48 CT
21 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6705 - - - 0 3.0705 / 2.2705 18:22:35 CT
21 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6710 - - - 0 3.0710 / 2.2710 18:23:05 CT
21 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6715 - - - 0 3.0715 / 2.2715 18:22:43 CT
21 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6725 - - - 0 3.0725 / 2.2725 18:22:11 CT
21 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6735 - - - 0 3.0735 / 2.2735 18:22:39 CT
21 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6740 - - - 0 3.0740 / 2.2740 18:22:21 CT
21 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6745 - - - 0 3.0745 / 2.2745 18:22:15 CT
21 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6750 - - - 0 3.0750 / 2.2750 18:22:10 CT
21 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6755 - - - 0 3.0755 / 2.2755 18:22:13 CT
21 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6760 - - - 0 3.0760 / 2.2760 18:22:19 CT
21 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6765 - - - 0 3.0765 / 2.2765 18:22:38 CT
21 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6770 - - - 0 3.0770 / 2.2770 18:22:51 CT
21 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6775 - - - 0 3.0775 / 2.2775 18:22:16 CT
21 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6780 - - - 0 3.0780 / 2.2780 18:22:29 CT
21 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.6785 - - - 0 3.0785 / 2.2785 18:22:43 CT
21 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.6790 - - - 0 3.0790 / 2.2790 18:22:13 CT
21 Jun 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort