Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 2.6180 -0.0165 2.6345 2.6360 2.6440 2.6150 143 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 2.6165 -0.0165 2.6330 2.6340 2.6465 2.6165 60 3.0395 / 2.2395 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.6170 -0.0140 2.6310 2.6340 2.6475 2.6110 19,331 3.0355 / 2.2355 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.6325 - - - 0 3.0370 / 2.2370 12:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.6360 - - - 0 3.0405 / 2.2405 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 2.6245 -0.0130 2.6375 2.6385 2.6530 b 2.6190 131 3.0425 / 2.2425 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.6420 - - - 0 3.0465 / 2.2465 12:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.6450 - - - 0 3.0495 / 2.2495 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 2.6530 +0.0085 2.6445 2.6415 2.6565 2.6395 a 43 3.0495 / 2.2495 12:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 2.6480 - - - 0 3.0530 / 2.2530 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.6495 - - - 6 3.0540 / 2.2540 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.6525 - - - 4 3.0575 / 2.2575 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.6550 - - - 0 3.0590 / 2.2590 12:00:00 CT
03 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.6580 - - - 0 3.0615 / 2.2615 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.6595 - - - 0 3.0640 / 2.2640 12:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.6620 - - - 0 3.0665 / 2.2665 12:00:00 CT
03 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.6625 - - - 0 3.0690 / 2.2690 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.6645 - - - 0 3.0715 / 2.2715 12:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.6655 - - - 0 3.0730 / 2.2730 12:00:00 CT
03 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.6660 - - - 0 3.0735 / 2.2735 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.6665 - - - 0 3.0740 / 2.2740 12:00:00 CT
03 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 2.6650 - - - 0 3.0725 / 2.2725 12:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.6640 - - - 0 3.0710 / 2.2710 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.6615 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.6610 - - - 0 3.0680 / 2.2680 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.6580 - - - 0 3.0650 / 2.2650 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.6535 - - - 0 3.0605 / 2.2605 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.6445 - - - 0 3.0515 / 2.2515 12:00:00 CT
03 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.6355 - - - 0 3.0425 / 2.2425 12:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.6265 - - - 0 3.0335 / 2.2335 12:00:00 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.6175 - - - 0 3.0245 / 2.2245 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.6085 - - - 0 3.0155 / 2.2155 12:00:00 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.5995 - - - 0 3.0065 / 2.2065 12:00:00 CT
03 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.5905 - - - 0 2.9975 / 2.1975 12:00:00 CT
03 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.5815 - - - 0 2.9885 / 2.1885 12:00:00 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.5725 - - - 0 2.9795 / 2.1795 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.5635 - - - 0 2.9705 / 2.1705 12:00:00 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.5545 - - - 0 2.9615 / 2.1615 12:00:00 CT
03 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 2.5455 - - - 0 2.9525 / 2.1525 12:00:00 CT
03 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort