Asset Class Navigation

Copper Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.6330 -0.0035 2.6365 2.6300 2.6335 2.6135 177 No Limit 15:30:30 CT
24 Mar 2017
APR 2017 APR 2017 Show Price Chart 2.6340 -0.0045 2.6385 2.6430 2.6430 2.6130 321 3.0250 / 2.2250 16:38:24 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 2.6395 -0.0050 2.6445 2.6510 2.6525 2.6170 47,886 3.0310 / 2.2310 16:38:47 CT
24 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 2.6470 -0.0045 2.6515 2.6550 2.6550 2.6320 65 3.0385 / 2.2385 16:38:44 CT
24 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 2.6550 -0.0040 2.6590 2.6675 2.6675 2.6325 3,731 3.0460 / 2.2460 16:38:46 CT
24 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 2.6535 -0.0125 2.6660 2.6535 2.6535 2.6535 1 3.0530 / 2.2530 16:38:27 CT
24 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 2.6580 -0.0145 2.6725 2.6775 2.6775 2.6535 1,159 3.0600 / 2.2600 16:38:14 CT
24 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.6790 - - - 18 3.0665 / 2.2665 16:38:53 CT
24 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6835 - - - 3 3.0715 / 2.2715 16:39:19 CT
24 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 2.6870 -0.0005 2.6875 2.6820 2.6870 2.6695 351 3.0755 / 2.2755 16:38:35 CT
24 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6925 - - - 0 3.0800 / 2.2800 16:38:43 CT
24 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6970 - - - 11 3.0845 / 2.2845 16:38:19 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 2.6990 -0.0015 2.7005 2.6805 2.6990 2.6805 28 3.0880 / 2.2880 16:38:34 CT
24 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 2.7045 - - - 0 3.0920 / 2.2920 16:39:12 CT
24 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.7070 - - - 1 3.0945 / 2.2945 16:38:15 CT
24 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7105 - - - 0 3.0980 / 2.2980 16:38:55 CT
24 Mar 2017
JUL 2018 JUL 2018 Show Price Chart 2.6900 -0.0230 2.7130 2.6900 2.6900 2.6900 3 3.1005 / 2.3005 16:38:19 CT
24 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7160 - - - 0 3.1035 / 2.3035 16:38:15 CT
24 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 2.6955 -0.0220 2.7175 2.6955 2.6955 2.6955 7 3.1050 / 2.3050 16:38:26 CT
24 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7190 - - - 0 3.1065 / 2.3065 16:38:40 CT
24 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7200 - - - 0 3.1075 / 2.3075 16:38:38 CT
24 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7210 - - - 5 3.1085 / 2.3085 16:38:21 CT
24 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7220 - - - 0 3.1095 / 2.3095 16:39:12 CT
24 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7230 - - - 0 3.1105 / 2.3105 16:38:22 CT
24 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7235 - - - 0 3.1110 / 2.3110 16:39:07 CT
24 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7240 - - - 0 3.1115 / 2.3115 16:38:48 CT
24 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7245 - - - 0 3.1120 / 2.3120 16:39:16 CT
24 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7250 - - - 0 3.1125 / 2.3125 16:38:56 CT
24 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7260 - - - 0 3.1135 / 2.3135 16:38:24 CT
24 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7270 - - - 0 3.1145 / 2.3145 16:38:52 CT
24 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7275 - - - 0 3.1150 / 2.3150 16:38:35 CT
24 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7280 - - - 0 3.1155 / 2.3155 16:38:29 CT
24 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7285 - - - 0 3.1160 / 2.3160 16:38:23 CT
24 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7290 - - - 0 3.1165 / 2.3165 16:38:26 CT
24 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7295 - - - 0 3.1170 / 2.3170 16:38:33 CT
24 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7300 - - - 0 3.1175 / 2.3175 16:38:51 CT
24 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7305 - - - 0 3.1180 / 2.3180 16:39:03 CT
24 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7310 - - - 0 3.1185 / 2.3185 16:38:30 CT
24 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7315 - - - 0 3.1190 / 2.3190 16:38:42 CT
24 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Mar 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort