Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.1795 -0.0065 3.1860 3.1795 3.1795 3.1795 54 No Limit 08:28:05 CT
21 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.1920 +0.0015 3.1905 3.1870 3.1960 3.1640 46,107 3.3905 / 2.9905 09:12:26 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2025 +0.0010 3.2015 3.1935 3.2050 3.1820 136 3.4015 / 3.0015 08:48:49 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2130 -0.0005 3.2135 3.2080 3.2175 3.1875 19,021 3.4135 / 3.0135 09:12:23 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2205 -0.0025 3.2230 3.2080 3.2205 3.2080 4 3.4230 / 3.0230 09:06:27 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2310 -0.0005 3.2315 3.2250 3.2450 3.2055 2,435 3.4315 / 3.0315 09:12:14 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2540 +0.0135 3.2405 3.2540 3.2540 3.2540 2 3.4405 / 3.0405 09:11:07 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2465 -0.0005 3.2470 3.2295 3.2485 3.2295 945 3.4470 / 3.0470 09:12:14 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2560 - - - 0 3.4560 / 3.0560 08:36:14 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2615 - - - 0 3.4615 / 3.0615 08:35:31 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2605 -0.0045 3.2650 3.2500 3.2665 3.2480 108 3.4650 / 3.0650 09:00:47 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 08:35:31 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 08:35:31 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2795 - - - 30 3.4795 / 3.0795 07:59:56 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.2845 - - - 0 3.4845 / 3.0845 18:19:39 CT
20 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2875 - - - 3 3.4875 / 3.0875 08:35:31 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2920 - - - 0 3.4920 / 3.0920 18:19:34 CT
20 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2950 - - - 0 3.4950 / 3.0950 18:20:00 CT
20 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2985 - - - 0 3.4985 / 3.0985 18:19:19 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3020 - - - 0 3.5020 / 3.1020 18:19:33 CT
20 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3045 - - - 0 3.5045 / 3.1045 18:12:27 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3050 - - - 0 3.5050 / 3.1050 18:19:30 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3085 - - - 0 3.5085 / 3.1085 08:35:31 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3100 - - - 0 3.5100 / 3.1100 18:19:19 CT
20 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3120 - - - 0 3.5120 / 3.1120 18:19:28 CT
20 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3125 - - - 0 3.5125 / 3.1125 18:19:08 CT
20 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3130 - - - 0 3.5130 / 3.1130 18:19:01 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3135 - - - 0 3.5135 / 3.1135 18:18:54 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1140 18:18:58 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3145 - - - 0 3.5145 / 3.1145 18:19:06 CT
20 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3150 - - - 0 3.5150 / 3.1150 18:19:28 CT
20 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3155 - - - 0 3.5155 / 3.1155 18:19:43 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:19:02 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3165 - - - 0 3.5165 / 3.1165 18:19:17 CT
20 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3170 - - - 0 3.5170 / 3.1170 18:19:33 CT
20 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3175 - - - 0 3.5175 / 3.1175 18:18:58 CT
20 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3180 - - - 0 3.5180 / 3.1180 18:19:29 CT
20 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3185 - - - 0 3.5185 / 3.1185 18:20:04 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 18:18:58 CT
20 Feb 2018

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort