Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.1810 -0.0620 3.2430 3.2240 3.2335 3.1810 98 No Limit 13:24:57 CT
20 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.1855 -0.0630 3.2485 3.2395 3.2460 3.1805 109,977 3.4485 / 3.0485 13:38:41 CT
20 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2010 -0.0570 3.2580 3.2815 3.2815 3.1940 360 3.4580 / 3.0580 12:23:01 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2090 -0.0595 3.2685 3.2600 3.2660 3.2010 41,718 3.4685 / 3.0685 13:38:36 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2225 -0.0550 3.2775 3.2350 3.2445 3.2210 685 3.4775 / 3.0775 12:00:24 CT
20 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2270 -0.0580 3.2850 3.2785 3.2895 3.2195 10,777 3.4850 / 3.0850 13:37:28 CT
20 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2400 -0.0535 3.2935 3.2980 3.2980 3.2400 22 3.4935 / 3.0935 11:59:26 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2410 -0.0585 3.2995 3.2840 3.2840 3.2375 4,291 3.4995 / 3.0995 13:02:26 CT
20 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 3.2540 -0.0540 3.3080 3.2540 3.2540 3.2540 23 3.5080 / 3.1080 09:50:51 CT
20 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.3125 - - - 21 3.5125 / 3.1125 09:50:51 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2645 -0.0515 3.3160 3.3090 3.3090 3.2565 1,967 3.5160 / 3.1160 13:02:40 CT
20 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 3.2880 -0.0330 3.3210 3.2880 3.2880 3.2880 33 3.5210 / 3.1210 13:02:40 CT
20 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 3.2920 -0.0335 3.3255 3.2925 3.2925 3.2920 6 3.5255 / 3.1255 13:01:38 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.2815 -0.0480 3.3295 3.2905 3.3000 3.2810 1,450 3.5295 / 3.1295 11:22:31 CT
20 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3340 - - - 0 3.5340 / 3.1340 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3370 - - - 1,465 3.5370 / 3.1370 11:22:31 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3415 - - - 2 3.5415 / 3.1415 07:30:26 CT
20 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3440 - - - 817 3.5440 / 3.1440 11:11:22 CT
20 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3480 - - - 0 3.5480 / 3.1480 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3510 - - - 13 3.5510 / 3.1510 11:11:12 CT
20 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3535 - - - 0 3.5535 / 3.1535 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3540 - - - 0 3.5540 / 3.1540 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3565 - - - 28 3.5565 / 3.1565 11:11:28 CT
20 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 3.5580 / 3.1580 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3600 - - - 3 3.5600 / 3.1600 09:22:06 CT
20 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3605 - - - 0 3.5605 / 3.1605 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3610 - - - 0 3.5610 / 3.1610 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3615 - - - 0 3.5615 / 3.1615 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3620 - - - 0 3.5620 / 3.1620 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3625 - - - 0 3.5625 / 3.1625 16:00:00 CT
18 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3630 - - - 0 3.5630 / 3.1630 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3635 - - - 0 3.5635 / 3.1635 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3640 - - - 0 3.5640 / 3.1640 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3645 - - - 0 3.5645 / 3.1645 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3650 - - - 0 3.5650 / 3.1650 16:00:00 CT
18 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3655 - - - 0 3.5655 / 3.1655 16:00:00 CT
18 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3660 - - - 0 3.5660 / 3.1660 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3665 - - - 0 3.5665 / 3.1665 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3670 - - - 0 3.5670 / 3.1670 16:00:00 CT
18 Feb 2018

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort