Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 3.0350 +0.0355 2.9995 2.9930 3.0350 2.9930 270 No Limit 15:56:59 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.0395 +0.0335 3.0060 3.0035 3.0395 2.9955 413 3.2060 / 2.8060 15:56:59 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0510 +0.0365 3.0145 3.0145 3.0510 3.0135 257 3.2145 / 2.8145 14:13:47 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0565 +0.0335 3.0230 3.0225 3.0620 3.0130 86,322 3.2230 / 2.8230 15:59:37 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.0660 +0.0360 3.0300 3.0530 3.0660 3.0490 25 3.2300 / 2.8300 15:08:57 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0710 +0.0345 3.0365 3.0350 3.0730 3.0270 6,895 3.2365 / 2.8365 15:51:31 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.0795 +0.0360 3.0435 3.0720 3.0795 3.0610 27 3.2435 / 2.8435 15:10:18 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0850 +0.0360 3.0490 3.0475 3.0855 3.0445 3,074 3.2490 / 2.8490 14:39:01 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 3.1010 +0.0445 3.0565 3.1010 3.1010 3.1010 4 3.2565 / 2.8565 13:17:16 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.0940 +0.0325 3.0615 3.0590 3.0965 3.0590 1,482 3.2615 / 2.8615 14:39:01 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 3.1100 +0.0410 3.0690 3.0970 3.1100 3.0860 31 3.2690 / 2.8690 13:17:27 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 3.1135 +0.0410 3.0725 3.0930 3.1135 3.0880 49 3.2725 / 2.8725 14:28:37 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 3.1040 +0.0305 3.0735 3.0820 3.1050 3.0820 446 3.2735 / 2.8735 13:30:25 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0765 - - - 0 3.2765 / 2.8765 13:27:57 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0795 - - - 0 3.2795 / 2.8795 13:17:23 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0810 - - - 27 3.2810 / 2.8810 11:58:02 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.0835 - - - 0 3.2835 / 2.8835 18:00:39 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0840 - - - 0 3.2840 / 2.8840 18:00:25 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0865 - - - 0 3.2865 / 2.8865 18:00:34 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0870 - - - 0 3.2870 / 2.8870 18:00:58 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0885 - - - 0 3.2885 / 2.8885 18:00:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0900 - - - 0 3.2900 / 2.8900 18:00:33 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:10 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:30 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0935 - - - 0 3.2935 / 2.8935 13:27:57 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0960 - - - 0 3.2960 / 2.8960 18:00:28 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0965 - - - 0 3.2965 / 2.8965 18:00:08 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0970 - - - 0 3.2970 / 2.8970 18:00:02 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0975 - - - 0 3.2975 / 2.8975 17:59:55 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 17:59:59 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0985 - - - 0 3.2985 / 2.8985 18:00:06 CT
12 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0990 - - - 0 3.2990 / 2.8990 18:00:28 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0995 - - - 0 3.2995 / 2.8995 18:00:42 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1000 - - - 0 3.3000 / 2.9000 18:00:03 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1005 - - - 0 3.3005 / 2.9005 18:00:17 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1010 - - - 0 3.3010 / 2.9010 18:00:33 CT
12 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1015 - - - 0 3.3015 / 2.9015 17:59:59 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1020 - - - 0 3.3020 / 2.9020 18:00:29 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1025 - - - 0 3.3025 / 2.9025 18:01:02 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort