Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 3.1450 -0.0065 3.1515 3.1450 3.1450 3.1450 26 No Limit 01:55:48 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1620 +0.0055 3.1565 3.1580 3.1670 3.1560 6 3.3565 / 2.9565 03:45:23 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1675 +0.0020 3.1655 3.1700 3.1870 3.1520 35,031 3.3655 / 2.9655 04:47:13 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1770 +0.0035 3.1735 3.1810 3.1810 3.1770 3 3.3735 / 2.9735 04:13:59 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.1795 - - - 0 3.3795 / 2.9795 16:00:00 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.1875 +0.0025 3.1850 3.1940 3.2050 3.1715 416 3.3850 / 2.9850 04:46:26 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.1920 - - - 0 3.3920 / 2.9920 16:00:00 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.1955 -0.0015 3.1970 3.1955 3.1955 3.1955 4 3.3970 / 2.9970 00:58:25 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2020 - - - 0 3.4020 / 3.0020 01:55:58 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2055 -0.0005 3.2060 3.2055 3.2055 3.2055 15 3.4060 / 3.0060 01:55:58 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 01:55:58 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2205 +0.0075 3.2130 3.2200 3.2280 3.2200 4 3.4130 / 3.0130 00:58:39 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2180 - - - 0 3.4180 / 3.0180 20:28:34 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2200 - - - 0 3.4200 / 3.0200 20:28:34 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2240 +0.0030 3.2210 3.2240 3.2240 3.2240 1 3.4210 / 3.0210 04:38:02 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2235 - - - 0 3.4235 / 3.0235 16:00:00 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2255 - - - 0 3.4255 / 3.0255 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2275 - - - 0 3.4275 / 3.0275 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2320 - - - 0 3.4320 / 3.0320 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2350 - - - 0 3.4350 / 3.0350 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2355 - - - 0 3.4355 / 3.0355 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2370 - - - 0 3.4370 / 3.0370 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2380 - - - 0 3.4380 / 3.0380 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2390 - - - 0 3.4390 / 3.0390 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2395 - - - 0 3.4395 / 3.0395 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2400 - - - 0 3.4400 / 3.0400 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 16:00:00 CT
22 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2420 - - - 0 3.4420 / 3.0420 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 16:00:00 CT
22 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 16:00:00 CT
22 Oct 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort