Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 3.1530 - - - 5 No Limit 23:53:47 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1845 +0.0255 3.1590 3.1625 3.1955 3.1580 12 3.3590 / 2.9590 03:40:27 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1920 +0.0245 3.1675 3.1720 3.2105 3.1640 42,842 3.3675 / 2.9675 03:50:49 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.2010 +0.0255 3.1755 3.1785 3.2045 3.1785 7 3.3755 / 2.9755 03:41:34 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.1815 - - - 0 3.3815 / 2.9815 18:20:20 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2110 +0.0240 3.1870 3.1905 3.2290 3.1845 699 3.3870 / 2.9870 03:42:13 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.1940 - - - 0 3.3940 / 2.9940 18:21:16 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.2265 +0.0270 3.1995 3.2250 3.2365 3.2200 19 3.3995 / 2.9995 03:04:44 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2045 - - - 0 3.4045 / 3.0045 18:20:58 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2360 +0.0270 3.2090 3.2365 3.2365 3.2360 26 3.4090 / 3.0090 23:38:32 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2135 - - - 0 3.4135 / 3.0135 18:20:17 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2170 - - - 0 3.4170 / 3.0170 18:20:28 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2225 - - - 0 3.4225 / 3.0225 18:20:42 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 18:20:40 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2255 - - - 0 3.4255 / 3.0255 19:21:07 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2280 - - - 0 3.4280 / 3.0280 18:21:16 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 18:20:23 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2320 - - - 0 3.4320 / 3.0320 18:21:10 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2340 - - - 0 3.4340 / 3.0340 18:21:03 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2355 - - - 0 3.4355 / 3.0355 18:20:51 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2380 - - - 0 3.4380 / 3.0380 18:20:59 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 18:21:21 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2390 - - - 0 3.4390 / 3.0390 18:20:46 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2395 - - - 0 3.4395 / 3.0395 18:20:58 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 18:20:26 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 18:20:54 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2420 - - - 0 3.4420 / 3.0420 18:20:36 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 18:20:30 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 18:20:25 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 18:20:28 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 18:20:35 CT
19 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 18:20:54 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2450 - - - 0 3.4450 / 3.0450 18:21:06 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2455 - - - 0 3.4455 / 3.0455 18:20:32 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2460 - - - 0 3.4460 / 3.0460 18:20:44 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2465 - - - 0 3.4465 / 3.0465 18:20:58 CT
19 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2470 - - - 0 3.4470 / 3.0470 18:20:28 CT
19 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2475 - - - 0 3.4475 / 3.0475 18:20:54 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2480 - - - 0 3.4480 / 3.0480 18:21:24 CT
19 Oct 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort