Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.1985 -0.0390 3.2375 3.1990 3.1990 3.1985 50 No Limit 10:03:20 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.1955 -0.0460 3.2415 3.2340 3.2355 3.1920 62,291 3.4415 / 3.0415 10:09:28 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2075 -0.0430 3.2505 3.2440 3.2440 3.2055 529 3.4505 / 3.0505 10:02:23 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2180 -0.0435 3.2615 3.2525 3.2550 3.2125 46,397 3.4615 / 3.0615 10:09:28 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2330 -0.0380 3.2710 3.2500 3.2500 3.2320 165 3.4710 / 3.0710 10:03:29 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2365 -0.0435 3.2800 3.2700 3.2725 3.2320 7,441 3.4800 / 3.0800 10:09:09 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2890 - - - 148 3.4890 / 3.0890 10:05:43 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2530 -0.0425 3.2955 3.2745 3.2745 3.2530 2,070 3.4955 / 3.0955 10:05:43 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.3045 - - - 8 3.5045 / 3.1045 10:01:23 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 3.2685 -0.0425 3.3110 3.2685 3.2685 3.2685 2 3.5110 / 3.1110 10:05:43 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2715 -0.0420 3.3135 3.3045 3.3045 3.2700 657 3.5135 / 3.1135 10:05:43 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 08:45:41 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.3235 - - - 0 3.5235 / 3.1235 08:45:41 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.2890 -0.0390 3.3280 3.2940 3.2945 3.2830 260 3.5280 / 3.1280 10:04:10 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3335 - - - 0 3.5335 / 3.1335 08:45:41 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3365 - - - 2 3.5365 / 3.1365 10:04:10 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3410 - - - 0 3.5410 / 3.1410 18:09:22 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3440 - - - 0 3.5440 / 3.1440 18:09:47 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3475 - - - 0 3.5475 / 3.1475 18:09:07 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3505 - - - 0 3.5505 / 3.1505 18:09:21 CT
22 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3535 - - - 0 3.5535 / 3.1535 18:08:56 CT
22 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3540 - - - 0 3.5540 / 3.1540 18:09:18 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3565 - - - 101 3.5565 / 3.1565 10:04:49 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 3.5580 / 3.1580 18:09:06 CT
22 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3600 - - - 0 3.5600 / 3.1600 18:09:16 CT
22 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3605 - - - 0 3.5605 / 3.1605 18:08:54 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3610 - - - 0 3.5610 / 3.1610 18:08:47 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3615 - - - 0 3.5615 / 3.1615 18:08:41 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3620 - - - 0 3.5620 / 3.1620 18:08:45 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3625 - - - 0 3.5625 / 3.1625 18:08:52 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3630 - - - 0 3.5630 / 3.1630 18:09:16 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3635 - - - 0 3.5635 / 3.1635 18:09:30 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3640 - - - 0 3.5640 / 3.1640 18:08:48 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3645 - - - 0 3.5645 / 3.1645 18:09:04 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3650 - - - 0 3.5650 / 3.1650 18:09:21 CT
22 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3655 - - - 0 3.5655 / 3.1655 18:08:45 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3660 - - - 0 3.5660 / 3.1660 18:09:17 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3665 - - - 0 3.5665 / 3.1665 18:09:51 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3670 - - - 0 3.5670 / 3.1670 18:08:45 CT
22 Feb 2018

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort