Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.8150 -0.0560 2.8710 2.8525 2.8525 2.8150 254 No Limit 17:37:28 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 2.8035 -0.0530 2.8565 2.8585 2.8595 2.8010 261 3.2185 / 2.4185 17:37:28 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.7920 -0.0565 2.8485 2.8520 2.8555 2.7895 44,620 3.2110 / 2.4110 17:37:28 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.8055 -0.0460 2.8515 2.8530 2.8530 2.8000 136 3.2150 / 2.4150 17:37:28 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.7960 -0.0570 2.8530 2.8540 2.8605 2.7960 6,473 3.2170 / 2.4170 17:37:28 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.8095 -0.0450 2.8545 2.8555 2.8560 2.8000 16 3.2185 / 2.4185 17:37:28 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 2.8135 -0.0440 2.8575 2.8595 2.8595 2.8130 14 3.2215 / 2.4215 17:37:28 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 2.8115 -0.0455 2.8570 2.8495 2.8495 2.8020 1,728 3.2215 / 2.4215 17:37:28 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 2.8140 -0.0450 2.8590 2.8150 2.8150 2.8140 2 3.2235 / 2.4235 17:37:28 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.8605 - - - 0 3.2255 / 2.4255 17:37:28 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 2.8190 -0.0395 2.8585 2.8400 2.8415 2.8000 224 3.2235 / 2.4235 17:37:28 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 2.8600 - - - 0 3.2255 / 2.4255 17:37:28 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.8600 - - - 28 3.2260 / 2.4260 17:37:28 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.8605 - - - 3 3.2270 / 2.4270 17:37:28 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 2.8265 -0.0350 2.8615 2.8110 2.8265 2.7940 33 3.2285 / 2.4285 17:37:28 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.8625 - - - 0 3.2295 / 2.4295 17:37:28 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.8635 - - - 9 3.2305 / 2.4305 17:37:28 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.8640 - - - 0 3.2315 / 2.4315 17:37:28 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.8650 - - - 0 3.2325 / 2.4325 17:37:28 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.8660 - - - 23 3.2335 / 2.4335 17:37:28 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.8665 - - - 0 3.2340 / 2.4340 17:37:28 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.8670 - - - 0 3.2345 / 2.4345 17:37:28 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.8675 - - - 0 3.2350 / 2.4350 17:37:28 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.8660 - - - 0 3.2335 / 2.4335 17:37:28 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.8645 - - - 0 3.2320 / 2.4320 17:37:28 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.8615 - - - 0 3.2290 / 2.4290 17:37:28 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.8585 - - - 0 3.2260 / 2.4260 17:37:28 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.8540 - - - 0 3.2215 / 2.4215 17:37:28 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.8450 - - - 0 3.2125 / 2.4125 17:37:28 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.8360 - - - 0 3.2035 / 2.4035 17:37:28 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.8270 - - - 0 3.1945 / 2.3945 17:37:28 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.8180 - - - 0 3.1855 / 2.3855 17:37:28 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.8090 - - - 0 3.1765 / 2.3765 17:37:28 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.8000 - - - 0 3.1675 / 2.3675 17:37:28 CT
22 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.7910 - - - 0 3.1585 / 2.3585 17:37:28 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.7820 - - - 0 3.1495 / 2.3495 17:37:28 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.7730 - - - 0 3.1405 / 2.3405 17:37:28 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.7640 - - - 0 3.1315 / 2.3315 17:37:28 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.7550 - - - 0 3.1225 / 2.3225 17:37:28 CT
22 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
22 May 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort