Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.9400 b 0.0000 2.9400 2.9350 2.9450 b 2.9300 28 No Limit 01:56:29 CT
06 May 2015
JUN 2015 JUN 2015 Show Price Chart 2.9335 -0.0040 2.9375 2.9315 2.9465 2.9275 40 3.3300 / 2.5300 02:08:08 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.9300 -0.0050 2.9350 2.9310 2.9470 2.9220 7,810 3.3295 / 2.5295 02:15:47 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.9350 - - - 1 3.3285 / 2.5285 01:53:33 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.9300 b -0.0060 2.9360 2.9275 2.9465 b 2.9245 277 3.3285 / 2.5285 02:14:53 CT
06 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.9375 - - - 0 3.3295 / 2.5295 01:08:17 CT
06 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.9400 - - - 0 3.3315 / 2.5315 01:08:17 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart 2.9320 -0.0060 2.9380 2.9315 2.9495 2.9315 28 3.3290 / 2.5290 02:13:06 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.9400 - - - 0 3.3305 / 2.5305 01:08:17 CT
06 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.9425 - - - 0 3.3320 / 2.5320 01:08:17 CT
06 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.9390 - - - 2 3.3285 / 2.5285 01:08:17 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart 2.9420 +0.0015 2.9405 2.9375 2.9420 2.9375 2 3.3295 / 2.5295 01:08:17 CT
06 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.9405 - - - 0 3.3295 / 2.5295 01:08:17 CT
06 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.9410 - - - 0 3.3300 / 2.5300 01:08:17 CT
06 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.9415 - - - 0 3.3305 / 2.5305 01:08:17 CT
06 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.9425 - - - 0 3.3310 / 2.5310 01:08:17 CT
06 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.9430 - - - 0 3.3320 / 2.5320 01:08:17 CT
06 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.9440 - - - 0 3.3325 / 2.5325 01:08:17 CT
06 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.9450 - - - 0 3.3330 / 2.5330 01:08:17 CT
06 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.9450 - - - 1 3.3330 / 2.5330 01:08:17 CT
06 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.9455 - - - 0 3.3335 / 2.5335 01:08:17 CT
06 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.9460 - - - 0 3.3340 / 2.5340 18:16:12 CT
05 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.9465 - - - 0 3.3345 / 2.5345 18:16:03 CT
05 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.9450 - - - 0 3.3330 / 2.5330 18:16:13 CT
05 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.9435 - - - 0 3.3315 / 2.5315 18:16:55 CT
05 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.9405 - - - 0 3.3285 / 2.5285 18:16:55 CT
05 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.9375 - - - 0 3.3255 / 2.5255 18:15:52 CT
05 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.9330 - - - 0 3.3210 / 2.5210 01:08:17 CT
06 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.9240 - - - 0 3.3120 / 2.5120 18:16:14 CT
05 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.9150 - - - 0 3.3030 / 2.5030 18:15:46 CT
05 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.9060 - - - 0 3.2940 / 2.4940 18:15:58 CT
05 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.8970 - - - 0 3.2850 / 2.4850 01:08:17 CT
06 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.8880 - - - 0 3.2760 / 2.4760 01:08:17 CT
06 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.8790 - - - 0 3.2670 / 2.4670 18:16:35 CT
05 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.8700 - - - 0 3.2580 / 2.4580 18:15:48 CT
05 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.8610 - - - 0 3.2490 / 2.4490 18:16:30 CT
05 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.8520 - - - 0 3.2400 / 2.4400 18:15:56 CT
05 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.8430 - - - 0 3.2310 / 2.4310 18:16:14 CT
05 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.8340 - - - 0 3.2220 / 2.4220 18:16:08 CT
05 May 2015
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Read more about Copper Futures and Options Fact Card