Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2.6830 +0.0680 2.6150 2.6100 2.6895 2.6100 63 No Limit 08:23:24 CT
05 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 2.6845 +0.0660 2.6185 2.6130 2.6915 2.5980 168 3.0185 / 2.2185 08:26:50 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 2.6900 +0.0680 2.6220 2.6050 2.6950 2.6050 23 3.0220 / 2.2220 08:11:19 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 2.6910 +0.0660 2.6250 2.6250 2.7015 2.6010 48,464 3.0250 / 2.2250 08:27:30 CT
05 Dec 2016
APR 2017 APR 2017 Show Price Chart 2.6945 +0.0660 2.6285 2.6945 2.6945 2.6945 2 3.0285 / 2.2285 08:21:49 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 2.6965 +0.0655 2.6310 2.6315 2.7065 2.6125 1,977 3.0310 / 2.2310 08:26:59 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 2.7050 +0.0720 2.6330 2.6980 2.7050 2.6980 16 3.0330 / 2.2330 08:03:04 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 2.7000 +0.0665 2.6335 2.6275 2.7075 2.6140 1,089 3.0335 / 2.2335 08:21:27 CT
05 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.6345 - - - 2 3.0345 / 2.2345 07:08:41 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 2.6835 +0.0495 2.6340 2.6740 2.6835 2.6735 747 3.0340 / 2.2340 08:14:28 CT
05 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.6340 - - - 0 3.0340 / 2.2340 16:00:00 CT
04 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.6330 - - - 0 3.0330 / 2.2330 16:00:00 CT
04 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 2.7040 +0.0705 2.6335 2.6725 2.7040 2.6725 317 3.0335 / 2.2335 08:14:16 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.6325 - - - 0 3.0325 / 2.2325 16:00:00 CT
04 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.6325 - - - 0 3.0325 / 2.2325 16:00:00 CT
04 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.6300 - - - 0 3.0300 / 2.2300 16:00:00 CT
04 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.6280 - - - 0 3.0280 / 2.2280 16:00:00 CT
04 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.6265 - - - 0 3.0265 / 2.2265 16:00:00 CT
04 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.6250 - - - 0 3.0250 / 2.2250 16:00:00 CT
04 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.6235 - - - 0 3.0235 / 2.2235 16:00:00 CT
04 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.6220 - - - 0 3.0220 / 2.2220 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.6205 - - - 0 3.0205 / 2.2205 16:00:00 CT
04 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.6205 - - - 0 3.0205 / 2.2205 16:00:00 CT
04 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.6205 - - - 0 3.0205 / 2.2205 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.6210 - - - 0 3.0210 / 2.2210 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.6220 - - - 0 3.0220 / 2.2220 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.6225 - - - 0 3.0225 / 2.2225 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.6230 - - - 0 3.0230 / 2.2230 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.6235 - - - 0 3.0235 / 2.2235 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.6245 - - - 0 3.0245 / 2.2245 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.6255 - - - 0 3.0255 / 2.2255 16:00:00 CT
04 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.6260 - - - 0 3.0260 / 2.2260 16:00:00 CT
04 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.6265 - - - 0 3.0265 / 2.2265 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.6270 - - - 0 3.0270 / 2.2270 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.6275 - - - 0 3.0275 / 2.2275 16:00:00 CT
04 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.6280 - - - 0 3.0280 / 2.2280 16:00:00 CT
04 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.6285 - - - 0 3.0285 / 2.2285 16:00:00 CT
04 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.6290 - - - 0 3.0290 / 2.2290 16:00:00 CT
04 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.6295 - - - 0 3.0295 / 2.2295 16:00:00 CT
04 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort