Asset Class Navigation

Copper Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.2345 -0.0215 2.2560 2.2615 2.2620 2.2255 101 No Limit 15:16:37 CT
22 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 2.2335 -0.0240 2.2575 2.2620 2.2675 2.2250 187 2.6345 / 1.8345 16:33:35 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.2360 -0.0225 2.2585 2.2685 2.2705 2.2255 64,097 2.6355 / 1.8355 16:33:45 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.2355 -0.0255 2.2610 2.2695 2.2720 2.2340 111 2.6385 / 1.8385 16:33:32 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 2.2390 -0.0255 2.2645 2.2725 2.2725 2.2385 9 2.6415 / 1.8415 16:33:35 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 2.2445 -0.0225 2.2670 2.2685 2.2775 2.2345 4,770 2.6440 / 1.8440 16:33:30 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 2.2490 -0.0210 2.2700 2.2550 2.2630 2.2440 9 2.6470 / 1.8470 16:33:54 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 2.2450 -0.0275 2.2725 2.2500 2.2500 2.2450 6 2.6495 / 1.8495 16:33:43 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 2.2525 -0.0220 2.2745 2.2775 2.2840 2.2415 1,626 2.6515 / 1.8515 16:34:01 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 2.2780 - - - 0 2.6550 / 1.8550 16:33:42 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 2.2465 -0.0310 2.2775 2.2805 2.2805 2.2465 143 2.6550 / 1.8550 16:33:31 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2805 - - - 0 2.6580 / 1.8580 16:34:02 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 2.2790 -0.0010 2.2800 2.2790 2.2790 2.2790 94 2.6580 / 1.8580 16:33:29 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2830 - - - 0 2.6610 / 1.8610 16:33:45 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2830 - - - 6 2.6615 / 1.8615 16:33:31 CT
22 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2855 - - - 0 2.6640 / 1.8640 16:33:36 CT
22 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2865 - - - 0 2.6650 / 1.8650 16:34:03 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2865 - - - 4 2.6650 / 1.8650 16:33:54 CT
22 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2875 - - - 0 2.6660 / 1.8660 16:34:01 CT
22 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2885 - - - 0 2.6670 / 1.8670 16:33:37 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2890 - - - 0 2.6675 / 1.8675 16:33:52 CT
22 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.2890 - - - 0 2.6675 / 1.8675 16:33:56 CT
22 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2890 - - - 0 2.6675 / 1.8675 16:33:33 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.2895 - - - 0 2.6680 / 1.8680 16:33:39 CT
22 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.2895 - - - 0 2.6680 / 1.8680 16:33:37 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.2900 - - - 0 2.6685 / 1.8685 16:33:44 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.2910 - - - 0 2.6695 / 1.8695 16:33:38 CT
22 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.2920 - - - 0 2.6705 / 1.8705 16:33:50 CT
22 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.2925 - - - 0 2.6710 / 1.8710 16:33:32 CT
22 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.2930 - - - 0 2.6715 / 1.8715 16:34:00 CT
22 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.2935 - - - 0 2.6720 / 1.8720 16:33:39 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.2945 - - - 0 2.6730 / 1.8730 16:33:43 CT
22 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.2955 - - - 0 2.6740 / 1.8740 16:33:35 CT
22 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.2960 - - - 0 2.6745 / 1.8745 16:33:53 CT
22 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.2965 - - - 0 2.6750 / 1.8750 16:33:47 CT
22 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.2970 - - - 0 2.6755 / 1.8755 16:33:41 CT
22 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.2975 - - - 0 2.6760 / 1.8760 16:33:45 CT
22 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.2980 - - - 0 2.6765 / 1.8765 16:33:51 CT
22 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.2985 - - - 0 2.6770 / 1.8770 16:33:35 CT
22 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Jul 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary