Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 2.5855 -0.0110 2.5965 2.5875 2.5930 2.5855 32 No Limit 01:05:34 CT
01 May 2017
JUN 2017 JUN 2017 Show Price Chart 2.5905 -0.0120 2.6025 2.6000 2.6000 2.5905 20 3.0025 / 2.2025 00:13:32 CT
01 May 2017
JUL 2017 JUL 2017 Show Price Chart 2.5950 -0.0125 2.6075 2.5990 2.6065 2.5940 2,692 3.0075 / 2.2075 01:10:50 CT
01 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.6125 - - - 0 3.0125 / 2.2125 16:00:00 CT
30 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 2.6045 -0.0130 2.6175 2.6085 2.6150 2.6045 40 3.0175 / 2.2175 01:05:34 CT
01 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.6235 - - - 0 3.0235 / 2.2235 16:00:00 CT
30 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6285 - - - 0 3.0285 / 2.2285 00:13:32 CT
01 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 2.6330 - - - 0 3.0330 / 2.2330 01:03:56 CT
01 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6375 - - - 0 3.0375 / 2.2375 17:18:28 CT
30 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6415 - - - 0 3.0415 / 2.2415 17:18:28 CT
30 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6445 - - - 0 3.0445 / 2.2445 16:00:00 CT
30 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 2.6495 - - - 0 3.0495 / 2.2495 16:00:00 CT
30 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2520 16:00:00 CT
30 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6565 - - - 0 3.0565 / 2.2565 16:00:00 CT
30 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6590 - - - 0 3.0590 / 2.2590 00:14:29 CT
01 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6630 - - - 0 3.0630 / 2.2630 16:00:00 CT
30 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6650 - - - 0 3.0650 / 2.2650 00:13:32 CT
01 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6670 - - - 0 3.0670 / 2.2670 16:00:00 CT
30 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6680 - - - 0 3.0680 / 2.2680 16:00:00 CT
30 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6690 - - - 0 3.0690 / 2.2690 00:13:32 CT
01 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.6705 - - - 0 3.0705 / 2.2705 16:00:00 CT
30 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.6715 - - - 0 3.0715 / 2.2715 16:00:00 CT
30 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6725 - - - 0 3.0725 / 2.2725 16:00:00 CT
30 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 2.6730 - - - 0 3.0730 / 2.2730 16:00:00 CT
30 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6735 - - - 0 3.0735 / 2.2735 16:00:00 CT
30 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6740 - - - 0 3.0740 / 2.2740 16:00:00 CT
30 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6745 - - - 0 3.0745 / 2.2745 16:00:00 CT
30 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6755 - - - 0 3.0755 / 2.2755 16:00:00 CT
30 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6765 - - - 0 3.0765 / 2.2765 16:00:00 CT
30 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6770 - - - 0 3.0770 / 2.2770 16:00:00 CT
30 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6775 - - - 0 3.0775 / 2.2775 16:00:00 CT
30 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6780 - - - 0 3.0780 / 2.2780 16:00:00 CT
30 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6785 - - - 0 3.0785 / 2.2785 16:00:00 CT
30 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6790 - - - 0 3.0790 / 2.2790 16:00:00 CT
30 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6795 - - - 0 3.0795 / 2.2795 16:00:00 CT
30 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6800 - - - 0 3.0800 / 2.2800 16:00:00 CT
30 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6805 - - - 0 3.0805 / 2.2805 16:00:00 CT
30 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6810 - - - 0 3.0810 / 2.2810 16:00:00 CT
30 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.6815 - - - 0 3.0815 / 2.2815 16:00:00 CT
30 Apr 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort