Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.6775 -0.0100 2.6875 2.6830 2.6850 2.6775 132 No Limit 20:52:57 CT
27 Feb 2017
APR 2017 APR 2017 Show Price Chart 2.6810 -0.0110 2.6920 2.6895 2.6915 2.6785 25 3.0920 / 2.2920 21:06:39 CT
27 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 2.6855 -0.0125 2.6980 2.6945 2.7010 2.6830 5,848 3.0980 / 2.2980 21:11:58 CT
27 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.7040 - - - 0 3.1040 / 2.3040 19:26:44 CT
27 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 2.6995 -0.0105 2.7100 2.7080 2.7135 2.6985 49 3.1100 / 2.3100 21:07:50 CT
27 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.7155 - - - 0 3.1155 / 2.3155 19:26:26 CT
27 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.7190 - - - 0 3.1190 / 2.3190 20:10:04 CT
27 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.7220 - - - 0 3.1220 / 2.3220 19:26:53 CT
27 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.7250 - - - 0 3.1250 / 2.3250 19:27:20 CT
27 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 2.7285 +0.0005 2.7280 2.7285 2.7285 2.7285 1 3.1280 / 2.3280 19:46:14 CT
27 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.7310 - - - 0 3.1310 / 2.3310 19:26:43 CT
27 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.7345 - - - 0 3.1345 / 2.3345 19:26:18 CT
27 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.7365 - - - 0 3.1365 / 2.3365 19:26:33 CT
27 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.7405 - - - 0 3.1405 / 2.3405 19:27:13 CT
27 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.7420 - - - 0 3.1420 / 2.3420 19:26:14 CT
27 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7445 - - - 0 3.1445 / 2.3445 19:26:56 CT
27 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.7460 - - - 0 3.1460 / 2.3460 19:26:18 CT
27 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7475 - - - 0 3.1475 / 2.3475 19:26:14 CT
27 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.7485 - - - 0 3.1485 / 2.3485 19:26:25 CT
27 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7490 - - - 0 3.1490 / 2.3490 19:26:40 CT
27 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7495 - - - 0 3.1495 / 2.3495 19:26:38 CT
27 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7505 - - - 0 3.1505 / 2.3505 19:26:19 CT
27 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7510 - - - 0 3.1510 / 2.3510 19:27:13 CT
27 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7515 - - - 0 3.1515 / 2.3515 19:26:21 CT
27 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7515 - - - 0 3.1515 / 2.3515 19:27:08 CT
27 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7520 - - - 0 3.1520 / 2.3520 19:26:48 CT
27 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7525 - - - 0 3.1525 / 2.3525 19:27:17 CT
27 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7530 - - - 0 3.1530 / 2.3530 19:26:56 CT
27 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7540 - - - 0 3.1540 / 2.3540 19:26:23 CT
27 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7550 - - - 0 3.1550 / 2.3550 19:26:52 CT
27 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7555 - - - 0 3.1555 / 2.3555 19:26:34 CT
27 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7560 - - - 0 3.1560 / 2.3560 19:26:28 CT
27 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7565 - - - 0 3.1565 / 2.3565 19:26:22 CT
27 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7570 - - - 0 3.1570 / 2.3570 19:26:26 CT
27 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7575 - - - 0 3.1575 / 2.3575 19:26:32 CT
27 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3580 19:26:51 CT
27 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7585 - - - 0 3.1585 / 2.3585 19:27:04 CT
27 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7590 - - - 0 3.1590 / 2.3590 19:26:29 CT
27 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7595 - - - 0 3.1595 / 2.3595 19:26:42 CT
27 Feb 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort