Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 2.0310 -0.0575 2.0885 2.0840 2.0900 2.0155 95 No Limit 13:09:30 CT
09 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 2.0345 -0.0560 2.0905 2.0910 2.1040 2.0130 75,662 2.5030 / 1.7030 14:23:19 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart 2.0295 -0.0620 2.0915 2.0915 2.0970 2.0220 134 2.5050 / 1.7050 12:16:54 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 2.0400 -0.0525 2.0925 2.0950 2.1060 2.0165 23,752 2.5060 / 1.7060 14:17:10 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 2.0350 -0.0610 2.0960 2.1000 2.1000 2.0225 256 2.5100 / 1.7100 12:22:29 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 2.0420 -0.0530 2.0950 2.1000 2.1000 2.0200 4,792 2.5100 / 1.7100 13:56:43 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 2.0520 -0.0460 2.0980 2.0360 2.0520 2.0360 4 2.5135 / 1.7135 12:13:32 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 2.0430 -0.0525 2.0955 2.0980 2.0980 2.0215 2,957 2.5120 / 1.7120 13:57:24 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.0970 - - - 0 2.5140 / 1.7140 12:13:30 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.0965 - - - 0 2.5135 / 1.7135 12:13:30 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 2.0395 -0.0565 2.0960 2.1015 2.1015 2.0245 681 2.5130 / 1.7130 12:27:36 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.0970 - - - 0 2.5140 / 1.7140 12:13:35 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.0970 - - - 0 2.5145 / 1.7145 12:13:34 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 2.0495 -0.0470 2.0965 2.0320 2.0495 2.0320 59 2.5140 / 1.7140 14:01:15 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.0980 - - - 0 2.5160 / 1.7160 12:13:33 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.0970 - - - 0 2.5150 / 1.7150 12:13:32 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.0975 - - - 0 2.5155 / 1.7155 12:13:31 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.0980 - - - 0 2.5155 / 1.7155 12:13:33 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.0985 - - - 0 2.5160 / 1.7160 12:13:32 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.0990 - - - 0 2.5165 / 1.7165 12:13:33 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1000 - - - 0 2.5175 / 1.7175 12:13:30 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1005 - - - 0 2.5180 / 1.7180 12:13:30 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1010 - - - 0 2.5185 / 1.7185 12:13:30 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1020 - - - 0 2.5195 / 1.7195 12:13:35 CT
09 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 2.1025 - - - 0 2.5200 / 1.7200 12:13:30 CT
09 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.1030 - - - 0 2.5205 / 1.7205 12:13:32 CT
09 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.1035 - - - 0 2.5210 / 1.7210 12:13:33 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.1040 - - - 0 2.5215 / 1.7215 12:13:33 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.1050 - - - 0 2.5225 / 1.7225 12:13:30 CT
09 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.1060 - - - 0 2.5235 / 1.7235 12:13:30 CT
09 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.1065 - - - 0 2.5240 / 1.7240 12:13:32 CT
09 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.1070 - - - 0 2.5245 / 1.7245 12:13:33 CT
09 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.1075 - - - 0 2.5250 / 1.7250 12:13:33 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.1085 - - - 0 2.5260 / 1.7260 12:13:30 CT
09 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.1095 - - - 0 2.5270 / 1.7270 12:13:30 CT
09 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.1100 - - - 0 2.5275 / 1.7275 12:13:32 CT
09 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.1105 - - - 0 2.5280 / 1.7280 12:13:33 CT
09 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.1110 - - - 0 2.5285 / 1.7285 12:13:33 CT
09 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.1115 - - - 0 2.5290 / 1.7290 12:13:35 CT
09 Feb 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort