Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 2.7195 +0.0110 2.7085 2.7300 2.7350 2.7150 121 No Limit 15:58:34 CT
21 Jul 2017
AUG 2017 AUG 2017 Show Price Chart 2.7205 +0.0090 2.7115 2.7005 2.7410 2.7005 204 3.1180 / 2.3180 16:37:26 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 2.7220 +0.0060 2.7160 2.7175 2.7505 2.7120 62,806 3.1225 / 2.3225 16:37:12 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 2.7315 +0.0075 2.7240 2.7450 2.7450 2.7295 191 3.1310 / 2.3310 16:37:54 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 2.7390 +0.0080 2.7310 2.7485 2.7485 2.7390 16 3.1375 / 2.3375 16:38:22 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 2.7445 +0.0075 2.7370 2.7390 2.7705 2.7335 7,129 3.1435 / 2.3435 16:37:34 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 2.7510 +0.0075 2.7435 2.7660 2.7660 2.7510 44 3.1505 / 2.3505 16:37:43 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 2.7610 +0.0110 2.7500 2.7610 2.7610 2.7610 11 3.1570 / 2.3570 16:37:17 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 2.7620 +0.0070 2.7550 2.7700 2.7810 2.7620 1,624 3.1620 / 2.3620 16:37:33 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 2.7710 +0.0105 2.7605 2.7710 2.7710 2.7710 10 3.1675 / 2.3675 16:38:15 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 2.7715 +0.0075 2.7640 2.7835 2.7835 2.7715 597 3.1710 / 2.3710 16:37:13 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7695 - - - 9 3.1765 / 2.3765 16:37:57 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 2.7835 +0.0110 2.7725 2.7805 2.7835 2.7805 74 3.1800 / 2.3800 16:37:17 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7770 - - - 5 3.1850 / 2.3850 16:37:13 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 2.7910 +0.0110 2.7800 2.7910 2.7910 2.7910 41 3.1880 / 2.3880 16:37:25 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7840 - - - 0 3.1920 / 2.3920 16:37:40 CT
21 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7860 - - - 0 3.1945 / 2.3945 16:37:38 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7870 - - - 12 3.1955 / 2.3955 16:37:19 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7885 - - - 0 3.1970 / 2.3970 16:38:15 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7895 - - - 0 3.1980 / 2.3980 16:37:20 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7905 - - - 0 3.1990 / 2.3990 16:38:09 CT
21 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 2.7910 - - - 0 3.1995 / 2.3995 16:38:02 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7915 - - - 0 3.2000 / 2.4000 16:37:49 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.7920 - - - 0 3.2005 / 2.4005 16:37:57 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7920 - - - 0 3.2005 / 2.4005 16:38:20 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7925 - - - 0 3.2010 / 2.4010 16:37:57 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7935 - - - 0 3.2020 / 2.4020 16:37:23 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7945 - - - 0 3.2030 / 2.4030 16:37:53 CT
21 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7950 - - - 0 3.2035 / 2.4035 16:37:34 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7955 - - - 0 3.2040 / 2.4040 16:37:28 CT
21 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7960 - - - 0 3.2045 / 2.4045 16:37:22 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7965 - - - 0 3.2050 / 2.4050 16:37:25 CT
21 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7970 - - - 0 3.2055 / 2.4055 16:37:32 CT
21 Jul 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7975 - - - 0 3.2060 / 2.4060 16:37:52 CT
21 Jul 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7980 - - - 0 3.2065 / 2.4065 16:38:05 CT
21 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7985 - - - 0 3.2070 / 2.4070 16:37:29 CT
21 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7990 - - - 0 3.2075 / 2.4075 16:37:42 CT
21 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.7995 - - - 0 3.2080 / 2.4080 16:37:57 CT
21 Jul 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.8000 - - - 0 3.2085 / 2.4085 16:37:25 CT
21 Jul 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Jul 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort