Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 2.7700 -0.0505 2.8205 2.8150 2.8150 2.7700 a 673 3.1665 / 2.3665 17:51:15 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.7855 -0.0255 2.8110 2.8060 2.8095 2.7855 a 50,097 3.1610 / 2.3610 17:51:14 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2.7635 -0.0480 2.8115 2.7750 2.7900 2.7610 125 3.1610 / 2.3610 17:51:16 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 2.7590 -0.0525 2.8115 2.8040 2.8065 2.7590 a 9,205 3.1590 / 2.3590 17:51:15 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 2.7735 -0.0390 2.8125 2.7760 2.7760 2.7735 2 3.1595 / 2.3595 17:51:17 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.7590 -0.0515 2.8105 2.8060 2.8065 2.7590 a 2,179 3.1570 / 2.3570 17:51:15 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.8115 - - - 0 3.1580 / 2.3580 17:51:16 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 2.7840 -0.0285 2.8125 2.7840 2.7840 2.7840 1 3.1605 / 2.3605 17:51:17 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 2.7540 -0.0540 2.8080 2.7795 2.7975 2.7540 a 1,127 3.1545 / 2.3545 17:51:16 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.8095 - - - 0 3.1560 / 2.3560 17:51:17 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.8105 - - - 0 3.1570 / 2.3570 17:51:18 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 2.7665 -0.0400 2.8065 2.7630 2.7665 b 2.7630 36 3.1520 / 2.3520 17:51:14 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 2.8070 - - - 0 3.1550 / 2.3550 17:51:14 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.8065 - - - 0 3.1540 / 2.3540 17:51:15 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.8065 - - - 0 3.1545 / 2.3545 16:37:22 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.8070 - - - 0 3.1555 / 2.3555 17:51:15 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.8070 - - - 0 3.1555 / 2.3555 16:37:21 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.8075 - - - 0 3.1555 / 2.3555 17:51:15 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.8075 - - - 0 3.1555 / 2.3555 16:37:19 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.8080 - - - 0 3.1555 / 2.3555 16:37:22 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.8085 - - - 22 3.1560 / 2.3560 17:51:17 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.8070 - - - 0 3.1545 / 2.3545 16:37:20 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.8055 - - - 0 3.1530 / 2.3530 16:37:22 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.8040 - - - 0 3.1515 / 2.3515 16:37:21 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.8010 - - - 0 3.1485 / 2.3485 16:37:21 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.7980 - - - 0 3.1455 / 2.3455 16:37:20 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.7950 - - - 0 3.1425 / 2.3425 16:37:20 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.7905 - - - 0 3.1380 / 2.3380 16:37:18 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.7815 - - - 0 3.1290 / 2.3290 16:37:19 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.7725 - - - 0 3.1200 / 2.3200 16:37:18 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.7635 - - - 0 3.1110 / 2.3110 16:37:21 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.7545 - - - 0 3.1020 / 2.3020 16:37:21 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.7455 - - - 0 3.0930 / 2.2930 16:37:20 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.7365 - - - 0 3.0840 / 2.2840 16:37:19 CT
27 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.7275 - - - 0 3.0750 / 2.2750 16:37:18 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.7185 - - - 0 3.0660 / 2.2660 16:37:21 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.7095 - - - 0 3.0570 / 2.2570 16:37:22 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.7005 - - - 0 3.0480 / 2.2480 16:37:19 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
27 Mar 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Read more about Copper Futures and Options Fact Card