Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 2.9375 -0.0005 2.9380 2.9295 2.9520 2.9290 139 No Limit 14:04:27 CT
18 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 2.9380 0.0000 2.9380 2.9120 2.9605 2.9095 97,110 3.1395 / 2.7395 16:37:09 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 2.9495 +0.0030 2.9465 2.9390 2.9610 2.9330 137 3.1475 / 2.7475 16:37:48 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 2.9510 -0.0035 2.9545 2.9390 2.9660 2.9390 71 3.1545 / 2.7545 16:38:16 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 2.9635 +0.0025 2.9610 2.9340 2.9825 2.9315 29,580 3.1615 / 2.7615 16:37:31 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.9685 - - - 2 3.1690 / 2.7690 16:37:39 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.9740 - - - 2 3.1750 / 2.7750 16:37:15 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 2.9770 -0.0025 2.9795 2.9735 2.9965 2.9655 3,744 3.1800 / 2.7800 16:37:30 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 2.9855 - - - 0 3.1855 / 2.7855 16:38:08 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 2.9880 -0.0015 2.9895 2.9740 3.0065 2.9735 506 3.1895 / 2.7895 16:37:11 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.9945 - - - 0 3.1945 / 2.7945 16:37:51 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.9975 - - - 146 3.1975 / 2.7975 16:37:15 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0020 - - - 2 3.2020 / 2.8020 16:37:11 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.0045 - - - 2 3.2045 / 2.8045 16:37:22 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0075 - - - 0 3.2075 / 2.8075 16:37:36 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.0095 - - - 0 3.2095 / 2.8095 16:37:34 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.0105 - - - 16 3.2105 / 2.8105 16:37:16 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0135 - - - 0 3.2135 / 2.8135 16:38:08 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0150 - - - 0 3.2150 / 2.8150 16:37:17 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0160 - - - 0 3.2160 / 2.8160 16:38:03 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 3.0175 - - - 0 3.2175 / 2.8175 16:37:56 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0185 - - - 0 3.2185 / 2.8185 16:37:44 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0190 - - - 0 3.2190 / 2.8190 16:37:52 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0195 - - - 0 3.2195 / 2.8195 16:38:13 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0205 - - - 0 3.2205 / 2.8205 16:37:51 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0215 - - - 0 3.2215 / 2.8215 16:37:20 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0225 - - - 0 3.2225 / 2.8225 16:37:47 CT
18 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0230 - - - 0 3.2230 / 2.8230 16:37:30 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0235 - - - 0 3.2235 / 2.8235 16:37:24 CT
18 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0240 - - - 0 3.2240 / 2.8240 16:37:19 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0245 - - - 0 3.2245 / 2.8245 16:37:22 CT
18 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0250 - - - 0 3.2250 / 2.8250 16:37:28 CT
18 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0255 - - - 0 3.2255 / 2.8255 16:37:47 CT
18 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0260 - - - 0 3.2260 / 2.8260 16:37:59 CT
18 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.0265 - - - 0 3.2265 / 2.8265 16:37:25 CT
18 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.0270 - - - 0 3.2270 / 2.8270 16:37:38 CT
18 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.0275 - - - 0 3.2275 / 2.8275 16:37:51 CT
18 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.0280 - - - 0 3.2280 / 2.8280 16:37:22 CT
18 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.0285 - - - 0 3.2285 / 2.8285 16:37:47 CT
18 Aug 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort