Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.0830 +0.0070 2.0760 2.0815 2.0830 2.0815 3 No Limit 02:40:29 CT
25 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 2.0800 +0.0035 2.0765 2.0800 2.0910 2.0770 23,071 2.4765 / 1.6765 08:00:42 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 2.0895 +0.0095 2.0800 2.0885 2.0955 2.0860 319 2.4800 / 1.6800 07:58:28 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 2.0925 +0.0100 2.0825 2.0955 2.0955 2.0925 55 2.4825 / 1.6825 07:58:28 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 2.0880 +0.0030 2.0850 2.0905 2.1005 2.0845 15,139 2.4850 / 1.6850 08:00:43 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 2.0950 +0.0060 2.0890 2.0970 2.1000 2.0950 99 2.4890 / 1.6890 07:11:39 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 2.0940 +0.0025 2.0915 2.0990 2.1030 2.0925 132 2.4915 / 1.6915 07:31:39 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 2.0950 +0.0010 2.0940 2.0955 2.1055 2.0940 414 2.4940 / 1.6940 07:57:33 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 2.0985 - - - 0 2.4985 / 1.6985 18:31:05 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 2.1035 +0.0030 2.1005 2.1045 2.1135 2.1010 298 2.5005 / 1.7005 08:00:36 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1040 - - - 0 2.5040 / 1.7040 18:31:17 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 2.1080 +0.0020 2.1060 2.1080 2.1080 2.1080 7 2.5060 / 1.7060 07:57:58 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1100 - - - 0 2.5100 / 1.7100 18:31:06 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1115 - - - 7 2.5115 / 1.7115 07:58:40 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 2.1175 +0.0030 2.1145 2.1175 2.1175 2.1175 4 2.5145 / 1.7145 07:57:58 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 2.1205 +0.0045 2.1160 2.1200 2.1205 2.1200 4 2.5160 / 1.7160 07:58:40 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 2.1200 +0.0025 2.1175 2.1200 2.1200 2.1200 11 2.5175 / 1.7175 07:59:30 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1195 - - - 0 2.5195 / 1.7195 18:31:16 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.1215 - - - 0 2.5215 / 1.7215 18:31:01 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.1225 - - - 6 2.5225 / 1.7225 04:23:35 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.1240 - - - 0 2.5240 / 1.7240 18:31:37 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.1245 - - - 1 2.5245 / 1.7245 04:23:35 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.1260 - - - 0 2.5260 / 1.7260 18:31:25 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.1265 - - - 0 2.5265 / 1.7265 18:31:01 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.1270 - - - 0 2.5270 / 1.7270 18:31:53 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.1280 - - - 0 2.5280 / 1.7280 18:31:02 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.1290 - - - 0 2.5290 / 1.7290 18:32:21 CT
24 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.1295 - - - 0 2.5295 / 1.7295 18:31:21 CT
24 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.1300 - - - 0 2.5300 / 1.7300 18:31:40 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.1305 - - - 0 2.5305 / 1.7305 18:31:25 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.1315 - - - 0 2.5315 / 1.7315 18:31:05 CT
24 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.1325 - - - 0 2.5325 / 1.7325 18:31:23 CT
24 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.1330 - - - 0 2.5330 / 1.7330 18:31:59 CT
24 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.1335 - - - 0 2.5335 / 1.7335 18:31:07 CT
24 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.1340 - - - 0 2.5340 / 1.7340 18:31:51 CT
24 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.1345 - - - 0 2.5345 / 1.7345 18:31:54 CT
24 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.1350 - - - 0 2.5350 / 1.7350 18:31:10 CT
24 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.1355 - - - 0 2.5355 / 1.7355 18:31:22 CT
24 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.1360 - - - 0 2.5360 / 1.7360 18:31:31 CT
24 Aug 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary