Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 2.7455 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 2.7360 -0.0095 2.7455 2.7420 2.7495 2.7320 6,183 3.1455 / 2.3455 21:40:34 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 2.7455 -0.0060 2.7515 2.7495 2.7515 2.7455 13 3.1515 / 2.3515 21:09:50 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 2.7480 -0.0095 2.7575 2.7540 2.7625 2.7445 1,968 3.1575 / 2.3575 21:40:36 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 2.7595 -0.0045 2.7640 2.7595 2.7595 2.7595 1 3.1640 / 2.3640 20:05:01 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 2.7615 -0.0085 2.7700 2.7670 2.7720 2.7615 32 3.1700 / 2.3700 21:23:50 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.7755 - - - 0 3.1755 / 2.3755 17:56:56 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.7805 - - - 0 3.1805 / 2.3805 21:30:24 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.7840 - - - 0 3.1840 / 2.3840 17:57:22 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.7875 - - - 0 3.1875 / 2.3875 17:57:49 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 2.7900 -0.0010 2.7910 2.7900 2.7900 2.7900 1 3.1910 / 2.3910 21:38:06 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.7945 - - - 0 3.1945 / 2.3945 17:57:12 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.7975 - - - 0 3.1975 / 2.3975 17:56:48 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.7995 - - - 0 3.1995 / 2.3995 17:57:03 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.8035 - - - 0 3.2035 / 2.4035 17:57:41 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.8040 - - - 0 3.2040 / 2.4040 17:56:44 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.8065 - - - 0 3.2065 / 2.4065 17:57:24 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.8080 - - - 0 3.2080 / 2.4080 17:56:48 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.8100 - - - 0 3.2100 / 2.4100 17:56:44 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.8110 - - - 0 3.2110 / 2.4110 17:56:55 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.8115 - - - 0 3.2115 / 2.4115 17:57:10 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.8120 - - - 0 3.2120 / 2.4120 17:57:07 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.8125 - - - 0 3.2125 / 2.4125 17:56:50 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.8130 - - - 0 3.2130 / 2.4130 17:57:41 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.8135 - - - 0 3.2135 / 2.4135 17:57:36 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.8140 - - - 0 3.2140 / 2.4140 17:57:18 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.8145 - - - 0 3.2145 / 2.4145 17:57:46 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.8150 - - - 0 3.2150 / 2.4150 17:57:25 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.8160 - - - 0 3.2160 / 2.4160 17:56:53 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.8170 - - - 0 3.2170 / 2.4170 17:57:21 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.8175 - - - 0 3.2175 / 2.4175 17:57:04 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.8180 - - - 0 3.2180 / 2.4180 17:56:58 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.8185 - - - 0 3.2185 / 2.4185 17:56:52 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.8190 - - - 0 3.2190 / 2.4190 17:56:55 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.8195 - - - 0 3.2195 / 2.4195 17:57:02 CT
21 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.8200 - - - 0 3.2200 / 2.4200 17:57:20 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.8205 - - - 0 3.2205 / 2.4205 17:57:32 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.8210 - - - 0 3.2210 / 2.4210 17:56:59 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.8215 - - - 0 3.2215 / 2.4215 17:57:11 CT
21 Feb 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort