Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 2.5950 -0.0130 2.6080 2.6060 2.6060 2.5950 7 No Limit 10:53:06 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 2.6050 -0.0070 2.6120 2.6215 2.6250 2.5925 45 3.0120 / 2.2120 10:14:58 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 2.6110 -0.0055 2.6165 2.6145 2.6340 2.5815 48,999 3.0165 / 2.2165 10:54:33 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 2.6175 -0.0030 2.6205 2.5965 2.6245 2.5965 43 3.0205 / 2.2205 10:24:13 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 2.6190 -0.0065 2.6255 2.6245 2.6420 2.5905 2,495 3.0255 / 2.2255 10:49:41 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 2.6280 -0.0015 2.6295 2.6280 2.6280 2.6280 1 3.0295 / 2.2295 07:13:34 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 2.6265 -0.0060 2.6325 2.6375 2.6475 2.6000 1,138 3.0325 / 2.2325 10:50:03 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.6360 - - - 0 3.0360 / 2.2360 17:59:04 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 2.6320 -0.0065 2.6385 2.6440 2.6470 2.6095 406 3.0385 / 2.2385 10:49:34 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.6410 - - - 0 3.0410 / 2.2410 17:59:31 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6425 - - - 0 3.0425 / 2.2425 17:59:58 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 2.6440 +0.0005 2.6435 2.6300 2.6440 2.6170 113 3.0435 / 2.2435 10:53:49 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6450 - - - 0 3.0450 / 2.2450 17:59:21 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6460 - - - 0 3.0460 / 2.2460 17:58:56 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6465 - - - 42 3.0465 / 2.2465 09:44:05 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.6475 - - - 0 3.0475 / 2.2475 17:59:51 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6475 - - - 0 3.0475 / 2.2475 17:58:52 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6480 - - - 0 3.0480 / 2.2480 17:59:33 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6485 - - - 0 3.0485 / 2.2485 17:58:56 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6490 - - - 0 3.0490 / 2.2490 17:58:52 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6495 - - - 0 3.0495 / 2.2495 17:59:03 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6510 - - - 0 3.0510 / 2.2510 17:59:18 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2520 17:59:16 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6530 - - - 11 3.0530 / 2.2530 10:53:49 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6540 - - - 0 3.0540 / 2.2540 17:59:46 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6545 - - - 0 3.0545 / 2.2545 17:59:26 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6550 - - - 0 3.0550 / 2.2550 17:59:55 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6555 - - - 0 3.0555 / 2.2555 17:59:34 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6565 - - - 0 3.0565 / 2.2565 17:59:02 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6575 - - - 0 3.0575 / 2.2575 17:59:30 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2580 17:59:12 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6585 - - - 0 3.0585 / 2.2585 17:59:06 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6590 - - - 0 3.0590 / 2.2590 17:59:01 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6595 - - - 0 3.0595 / 2.2595 17:59:04 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6600 - - - 0 3.0600 / 2.2600 17:59:10 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6605 - - - 0 3.0605 / 2.2605 17:59:29 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6610 - - - 0 3.0610 / 2.2610 17:59:41 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6615 - - - 0 3.0615 / 2.2615 17:59:07 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6620 - - - 0 3.0620 / 2.2620 17:59:20 CT
18 Jan 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort