Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.6685 -0.0005 2.6690 2.6675 2.6735 2.6545 364 No Limit 11:58:53 CT
29 Mar 2017
APR 2017 APR 2017 Show Price Chart 2.6720 +0.0025 2.6695 2.6585 2.6800 2.6540 248 3.0695 / 2.2695 13:45:38 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 2.6775 +0.0015 2.6760 2.6680 2.6870 2.6570 66,451 3.0760 / 2.2760 13:59:18 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 2.6835 +0.0005 2.6830 2.6760 2.6900 2.6670 111 3.0830 / 2.2830 12:55:32 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 2.6915 +0.0010 2.6905 2.6835 2.7010 2.6715 4,763 3.0905 / 2.2905 13:55:59 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.6975 - - - 6 3.0975 / 2.2975 12:35:11 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 2.7065 +0.0020 2.7045 2.6975 2.7150 2.6880 1,030 3.1045 / 2.3045 13:58:44 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 2.7180 +0.0075 2.7105 2.7045 2.7180 2.7045 10 3.1105 / 2.3105 10:34:59 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 2.7220 +0.0065 2.7155 2.7095 2.7220 2.7095 61 3.1155 / 2.3155 10:34:59 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 2.7195 +0.0005 2.7190 2.7105 2.7290 2.7010 1,470 3.1190 / 2.3190 12:06:55 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.7235 - - - 0 3.1235 / 2.3235 10:34:59 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.7280 - - - 0 3.1280 / 2.3280 10:34:59 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 2.7355 +0.0040 2.7315 2.7405 2.7405 2.7185 127 3.1315 / 2.3315 13:58:44 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 2.7355 - - - 0 3.1355 / 2.3355 19:12:13 CT
28 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.7375 - - - 0 3.1375 / 2.3375 19:11:19 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.7410 - - - 0 3.1410 / 2.3410 19:11:57 CT
28 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.7435 - - - 0 3.1435 / 2.3435 10:34:59 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.7460 - - - 0 3.1460 / 2.3460 19:11:19 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.7475 - - - 0 3.1475 / 2.3475 03:06:41 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.7490 - - - 0 3.1490 / 2.3490 19:11:43 CT
28 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.7500 - - - 0 3.1500 / 2.3500 19:11:41 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.7505 - - - 1 3.1505 / 2.3505 08:46:06 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.7520 - - - 0 3.1520 / 2.3520 19:12:13 CT
28 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.7535 - - - 0 3.1535 / 2.3535 19:11:25 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7545 - - - 0 3.1545 / 2.3545 19:12:08 CT
28 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.7550 - - - 0 3.1550 / 2.3550 19:11:50 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.7555 - - - 0 3.1555 / 2.3555 19:12:17 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.7560 - - - 0 3.1560 / 2.3560 19:11:57 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7570 - - - 0 3.1570 / 2.3570 19:11:28 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3580 19:11:53 CT
28 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.7585 - - - 0 3.1585 / 2.3585 19:11:37 CT
28 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.7590 - - - 0 3.1590 / 2.3590 19:11:32 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.7595 - - - 0 3.1595 / 2.3595 19:11:27 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.7600 - - - 0 3.1600 / 2.3600 19:11:30 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7605 - - - 0 3.1605 / 2.3605 19:11:36 CT
28 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.7610 - - - 0 3.1610 / 2.3610 19:11:53 CT
28 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.7615 - - - 0 3.1615 / 2.3615 19:12:04 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.7620 - - - 0 3.1620 / 2.3620 19:11:33 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.7625 - - - 0 3.1625 / 2.3625 19:11:44 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
28 Mar 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort