Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.8200 -0.0510 2.8710 2.8525 2.8525 2.8165 236 No Limit 15:22:56 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 2.8090 -0.0475 2.8565 2.8585 2.8595 2.8010 250 3.3305 / 2.5305 15:22:56 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.7975 -0.0510 2.8485 2.8520 2.8555 2.7925 44,283 3.3245 / 2.5245 15:26:23 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.8055 -0.0460 2.8515 2.8530 2.8530 2.8000 126 3.3240 / 2.5240 14:40:11 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.8020 a -0.0510 2.8530 2.8540 2.8605 2.7975 a 6,451 3.3250 / 2.5250 15:22:59 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.8095 -0.0450 2.8545 2.8555 2.8560 2.8000 16 3.3240 / 2.5240 14:40:11 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 2.8135 -0.0440 2.8575 2.8595 2.8595 2.8130 14 3.3270 / 2.5270 14:40:11 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 2.8115 -0.0455 2.8570 2.8495 2.8570 b 2.8020 1,728 3.3250 / 2.5250 14:40:11 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 2.8140 -0.0450 2.8590 2.8150 2.8150 2.8140 2 3.3270 / 2.5270 14:40:11 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.8605 - - - 0 3.3275 / 2.5275 14:40:11 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 2.8190 -0.0395 2.8585 2.8400 2.8635 b 2.8000 224 3.3245 / 2.5245 14:40:34 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 2.8600 - - - 0 3.3255 / 2.5255 14:40:11 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.8600 - - - 28 3.3260 / 2.5260 14:40:34 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.8605 - - - 3 3.3265 / 2.5265 14:40:11 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 2.8265 -0.0350 2.8615 2.8110 2.8265 2.7940 33 3.3275 / 2.5275 14:40:11 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.8625 - - - 0 3.3280 / 2.5280 14:40:11 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.8635 - - - 9 3.3290 / 2.5290 14:40:11 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.8640 - - - 0 3.3300 / 2.5300 14:40:11 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.8650 - - - 0 3.3310 / 2.5310 14:40:11 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.8660 - - - 23 3.3320 / 2.5320 14:40:11 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.8665 - - - 0 3.3325 / 2.5325 14:40:11 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.8670 - - - 0 3.3330 / 2.5330 14:40:11 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.8675 - - - 0 3.3335 / 2.5335 14:40:11 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.8660 - - - 0 3.3320 / 2.5320 14:40:11 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.8645 - - - 0 3.3305 / 2.5305 14:40:11 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.8615 - - - 0 3.3275 / 2.5275 14:40:11 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.8585 - - - 0 3.3245 / 2.5245 14:40:11 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.8540 - - - 0 3.3200 / 2.5200 14:40:11 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.8450 - - - 0 3.3110 / 2.5110 14:40:11 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.8360 - - - 0 3.3020 / 2.5020 14:40:11 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.8270 - - - 0 3.2930 / 2.4930 14:40:11 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.8180 - - - 0 3.2840 / 2.4840 14:40:11 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.8090 - - - 0 3.2750 / 2.4750 14:40:11 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 2.8000 - - - 0 3.2660 / 2.4660 14:40:11 CT
22 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 2.7910 - - - 0 3.2570 / 2.4570 14:40:11 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 2.7820 - - - 0 3.2480 / 2.4480 14:40:11 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 2.7730 - - - 0 3.2390 / 2.4390 14:40:11 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2.7640 - - - 0 3.2300 / 2.4300 14:40:11 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 2.7550 - - - 0 3.2210 / 2.4210 14:40:11 CT
22 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:26:44 CT
21 May 2015

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort