Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 2.2740 -0.0050 2.2790 2.2180 2.2915 2.2180 2,145 No Limit 17:43:32 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 2.2760 -0.0045 2.2805 2.2215 2.2945 2.2215 754 2.6805 / 1.8805 17:43:32 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 2.2820 -0.0015 2.2835 2.2275 2.2985 2.2250 66,647 2.6835 / 1.8835 17:43:32 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 2.2815 -0.0050 2.2865 2.2500 2.3010 2.2500 22 2.6865 / 1.8865 17:43:32 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 2.2830 -0.0060 2.2890 2.2315 2.3040 2.2315 5,687 2.6890 / 1.8890 17:43:32 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 2.2875 -0.0045 2.2920 2.2925 2.2925 2.2875 2 2.6920 / 1.8920 17:43:32 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart 2.2850 -0.0080 2.2930 2.2850 2.2855 2.2850 4 2.6930 / 1.8930 17:43:32 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 2.2870 -0.0065 2.2935 2.2610 2.3075 2.2570 2,085 2.6935 / 1.8935 17:43:32 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.2955 - - - 0 2.6955 / 1.8955 17:43:32 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.2960 - - - 0 2.6960 / 1.8960 17:43:32 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 2.2905 -0.0060 2.2965 2.2675 2.3050 2.2630 160 2.6965 / 1.8965 17:43:32 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 2.2985 - - - 0 2.6985 / 1.8985 17:43:32 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.2995 - - - 0 2.6995 / 1.8995 17:43:32 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.3015 - - - 0 2.7015 / 1.9015 17:43:32 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.3025 - - - 0 2.7025 / 1.9025 17:43:32 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.3040 - - - 0 2.7040 / 1.9040 17:43:32 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.3055 - - - 0 2.7055 / 1.9055 17:43:32 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.3070 - - - 0 2.7070 / 1.9070 17:43:32 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.3080 - - - 0 2.7080 / 1.9080 17:43:32 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 2.3080 -0.0005 2.3085 2.3080 2.3080 2.3080 8 2.7085 / 1.9085 16:33:37 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.3090 - - - 0 2.7090 / 1.9090 17:43:32 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.3095 - - - 0 2.7095 / 1.9095 17:43:32 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.3095 - - - 0 2.7095 / 1.9095 17:43:32 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 2.3095 - - - 0 2.7095 / 1.9095 17:43:32 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.3095 - - - 0 2.7095 / 1.9095 17:43:32 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.3100 - - - 0 2.7100 / 1.9100 17:43:32 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.3105 - - - 0 2.7105 / 1.9105 17:43:32 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.3115 - - - 0 2.7115 / 1.9115 17:43:32 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.3125 - - - 0 2.7125 / 1.9125 17:43:32 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.3130 - - - 0 2.7130 / 1.9130 17:43:32 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.3135 - - - 0 2.7135 / 1.9135 17:43:32 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.3140 - - - 0 2.7140 / 1.9140 17:43:32 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.3150 - - - 0 2.7150 / 1.9150 17:43:32 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.3160 - - - 0 2.7160 / 1.9160 17:43:32 CT
29 Apr 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.3165 - - - 0 2.7165 / 1.9165 17:43:32 CT
29 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.3170 - - - 0 2.7170 / 1.9170 17:43:32 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.3175 - - - 0 2.7175 / 1.9175 17:43:32 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.3180 - - - 0 2.7180 / 1.9180 17:43:32 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.3185 - - - 0 2.7185 / 1.9185 17:43:32 CT
29 Apr 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort