Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2.6540 +0.0340 2.6200 2.6405 2.6545 2.6265 170 No Limit 10:56:34 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 2.6500 +0.0285 2.6215 2.6205 2.6550 2.6205 160 3.0215 / 2.2215 10:56:34 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 2.6475 +0.0240 2.6235 2.6500 2.6580 2.6435 35 3.0235 / 2.2235 10:36:53 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 2.6535 +0.0275 2.6260 2.6230 2.6660 2.6205 57,618 3.0260 / 2.2260 11:07:29 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 2.6515 +0.0215 2.6300 2.6515 2.6515 2.6515 2 3.0300 / 2.2300 08:39:46 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 2.6600 +0.0270 2.6330 2.6305 2.6715 2.6305 1,256 3.0330 / 2.2330 11:07:00 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.6360 - - - 0 3.0360 / 2.2360 18:38:17 CT
08 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 2.6645 +0.0270 2.6375 2.6590 2.6740 2.6465 412 3.0375 / 2.2375 11:06:27 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.6395 - - - 0 3.0395 / 2.2395 18:38:03 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 2.6670 +0.0275 2.6395 2.6500 2.6670 2.6500 206 3.0395 / 2.2395 11:06:01 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.6400 - - - 0 3.0400 / 2.2400 18:38:25 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.6405 - - - 3 3.0405 / 2.2405 10:41:23 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 2.6690 +0.0280 2.6410 2.6670 2.6720 2.6670 205 3.0410 / 2.2410 11:06:24 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.6405 - - - 3 3.0405 / 2.2405 10:15:19 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.6400 - - - 3 3.0400 / 2.2400 10:16:00 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.6385 - - - 2 3.0385 / 2.2385 11:05:23 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.6365 - - - 0 3.0365 / 2.2365 18:38:43 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.6345 - - - 0 3.0345 / 2.2345 18:37:53 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.6330 - - - 0 3.0330 / 2.2330 18:38:28 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.6315 - - - 0 3.0315 / 2.2315 18:37:56 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.6300 - - - 0 3.0300 / 2.2300 18:37:53 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.6285 - - - 0 3.0285 / 2.2285 18:39:04 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.6280 - - - 0 3.0280 / 2.2280 18:38:15 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.6275 - - - 0 3.0275 / 2.2275 18:38:12 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.6275 - - - 0 3.0275 / 2.2275 18:37:58 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.6285 - - - 0 3.0285 / 2.2285 18:39:39 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.6290 - - - 0 3.0290 / 2.2290 18:38:22 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.6295 - - - 0 3.0295 / 2.2295 18:38:47 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.6300 - - - 0 3.0300 / 2.2300 18:38:28 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.6310 - - - 0 3.0310 / 2.2310 18:38:01 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.6320 - - - 0 3.0320 / 2.2320 18:38:24 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.6325 - - - 0 3.0325 / 2.2325 18:39:11 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.6330 - - - 0 3.0330 / 2.2330 18:38:04 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.6335 - - - 0 3.0335 / 2.2335 18:39:01 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.6340 - - - 0 3.0340 / 2.2340 18:39:04 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.6345 - - - 0 3.0345 / 2.2345 18:38:08 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.6350 - - - 0 3.0350 / 2.2350 18:38:24 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.6355 - - - 0 3.0355 / 2.2355 18:38:34 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.6360 - - - 0 3.0360 / 2.2360 18:38:05 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort