Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 2.5725 +0.0190 2.5535 2.5725 2.5725 2.5725 1 No Limit 04:40:08 CT
25 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 2.5735 +0.0210 2.5525 2.5545 2.5795 2.5455 23,502 2.9525 / 2.1525 05:14:26 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 2.5800 +0.0205 2.5595 2.5595 2.5850 2.5555 87 2.9595 / 2.1595 05:14:39 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 2.5855 +0.0205 2.5650 2.5670 2.5915 2.5575 8,482 2.9650 / 2.1650 05:14:41 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.5720 - - - 8 2.9720 / 2.1720 05:11:57 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 2.5990 +0.0200 2.5790 2.5805 2.6020 2.5770 357 2.9790 / 2.1790 05:13:20 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.5860 - - - 0 2.9860 / 2.1860 21:31:44 CT
24 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.5920 - - - 0 2.9920 / 2.1920 21:31:44 CT
24 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 2.6165 +0.0185 2.5980 2.5930 2.6195 2.5930 133 2.9980 / 2.1980 05:00:13 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6040 - - - 0 3.0040 / 2.2040 21:31:44 CT
24 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6095 - - - 0 3.0095 / 2.2095 21:31:44 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 2.6335 +0.0195 2.6140 2.6395 2.6395 2.6335 5 3.0140 / 2.2140 04:11:04 CT
25 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 2.6195 - - - 0 3.0195 / 2.2195 20:03:43 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6230 - - - 2 3.0230 / 2.2230 21:31:44 CT
24 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6280 - - - 0 3.0280 / 2.2280 01:30:31 CT
25 Apr 2017
JUL 2018 JUL 2018 Show Price Chart 2.6550 +0.0225 2.6325 2.6550 2.6550 2.6550 2 3.0325 / 2.2325 21:32:28 CT
24 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6365 - - - 0 3.0365 / 2.2365 20:02:49 CT
24 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6395 - - - 0 3.0395 / 2.2395 21:31:55 CT
24 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6425 - - - 0 3.0425 / 2.2425 20:03:12 CT
24 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6445 - - - 0 3.0445 / 2.2445 20:03:10 CT
24 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6460 - - - 0 3.0460 / 2.2460 21:31:55 CT
24 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.6475 - - - 0 3.0475 / 2.2475 20:03:43 CT
24 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.6490 - - - 0 3.0490 / 2.2490 20:02:55 CT
24 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6500 - - - 0 3.0500 / 2.2500 20:03:37 CT
24 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6510 - - - 0 3.0510 / 2.2510 20:03:20 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6515 - - - 0 3.0515 / 2.2515 20:03:46 CT
24 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2520 20:03:27 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6530 - - - 0 3.0530 / 2.2530 20:02:57 CT
24 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6540 - - - 0 3.0540 / 2.2540 21:13:51 CT
24 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6545 - - - 0 3.0545 / 2.2545 20:03:07 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6550 - - - 0 3.0550 / 2.2550 20:03:01 CT
24 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6555 - - - 0 3.0555 / 2.2555 20:02:56 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6560 - - - 0 3.0560 / 2.2560 20:02:59 CT
24 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6565 - - - 0 3.0565 / 2.2565 20:03:05 CT
24 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6570 - - - 0 3.0570 / 2.2570 20:03:22 CT
24 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6575 - - - 0 3.0575 / 2.2575 20:03:34 CT
24 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2580 20:03:02 CT
24 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6585 - - - 0 3.0585 / 2.2585 20:03:14 CT
24 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.6590 - - - 0 3.0590 / 2.2590 20:03:26 CT
24 Apr 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort