Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.2285 +0.0225 2.2060 2.1990 2.2285 2.1890 77 2.6240 / 1.8240 15:42:16 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.2285 +0.0195 2.2090 2.2130 2.2395 2.1895 57,421 2.6215 / 1.8215 16:33:55 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.2290 +0.0165 2.2125 2.2050 2.2290 2.1960 28 2.6250 / 1.8250 16:33:42 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 2.2290 +0.0135 2.2155 2.2165 2.2295 2.2070 17 2.6280 / 1.8280 16:33:46 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 2.2385 +0.0205 2.2180 2.2240 2.2475 2.1985 7,395 2.6310 / 1.8310 16:33:41 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 2.2345 +0.0130 2.2215 2.2345 2.2345 2.2345 1 2.6350 / 1.8350 16:34:05 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 2.2200 -0.0040 2.2240 2.2200 2.2200 2.2200 1 2.6375 / 1.8375 16:33:53 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 2.2395 +0.0135 2.2260 2.2405 2.2500 2.2110 1,728 2.6395 / 1.8395 16:34:12 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 2.2165 -0.0130 2.2295 2.2280 2.2280 2.2165 4 2.6435 / 1.8435 16:33:53 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 2.2440 +0.0135 2.2305 2.2210 2.2580 2.2210 304 2.6450 / 1.8450 16:33:41 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2340 - - - 0 2.6485 / 1.8485 16:34:12 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 2.2490 +0.0140 2.2350 2.2490 2.2490 2.2490 4 2.6500 / 1.8500 16:33:40 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2380 - - - 0 2.6530 / 1.8530 16:33:56 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2390 - - - 2 2.6540 / 1.8540 16:33:42 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2420 - - - 0 2.6570 / 1.8570 16:33:47 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2440 - - - 0 2.6590 / 1.8590 16:34:13 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2450 - - - 1 2.6600 / 1.8600 16:34:04 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2465 - - - 0 2.6615 / 1.8615 16:34:11 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 2.2680 +0.0200 2.2480 2.2680 2.2680 2.2680 1 2.6630 / 1.8630 16:33:47 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:34:03 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:34:06 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:33:43 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.2490 - - - 0 2.6640 / 1.8640 16:33:49 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.2490 - - - 0 2.6640 / 1.8640 16:33:47 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.2495 - - - 0 2.6645 / 1.8645 16:33:55 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.2505 - - - 0 2.6655 / 1.8655 16:33:49 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.2515 - - - 0 2.6665 / 1.8665 16:34:01 CT
29 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.2520 - - - 0 2.6670 / 1.8670 16:33:42 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.2525 - - - 0 2.6675 / 1.8675 16:34:10 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.2530 - - - 0 2.6680 / 1.8680 16:33:49 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.2540 - - - 0 2.6690 / 1.8690 16:33:53 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.2550 - - - 0 2.6700 / 1.8700 16:33:45 CT
29 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.2555 - - - 0 2.6705 / 1.8705 16:34:03 CT
29 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.2560 - - - 0 2.6710 / 1.8710 16:33:57 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.2565 - - - 0 2.6715 / 1.8715 16:33:52 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 2.2570 - - - 0 2.6720 / 1.8720 16:33:55 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 2.2575 - - - 0 2.6725 / 1.8725 16:34:01 CT
29 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.2580 - - - 0 2.6730 / 1.8730 16:33:45 CT
29 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.2585 - - - 0 2.6735 / 1.8735 16:33:57 CT
29 Jul 2016

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary