Asset Class Navigation

Copper Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +.0075 2.9938 0 219
JAN 18 - - - - +.0114 3.0068 0 158
FEB 18 - - - - +.0111 3.0154 0 1,011
MAR 18 - - - - +.0115 3.0237 0 994
APR 18 - - - - +.0115 3.0306 0 943
MAY 18 - - - - +.0115 3.0371 0 116
JUN 18 - - - - +.0115 3.0440 0 116
JLY 18 - - - - +.0115 3.0497 0 116
AUG 18 - - - - +.0115 3.0569 0 116
SEP 18 - - - - +.0121 3.0623 0 116
OCT 18 - - - - +.0125 3.0693 0 138
NOV 18 - - - - +.0125 3.0726 0 138
DEC 18 - - - - +.0120 3.0738 0 138
JAN 19 - - - - +.0120 3.0768 0 116
FEB 19 - - - - +.0120 3.0797 0 33
MAR 19 - - - - +.0119 3.0812 0 33
APR 19 - - - - +.0115 3.0835 0 33
MAY 19 - - - - +.0115 3.0842 0 33
JUN 19 - - - - +.0120 3.0866 0 33
JLY 19 - - - - +.0115 3.0871 0 33
AUG 19 - - - - +.0116 3.0886 0 33
SEP 19 - - - - +.0125 3.0902 0 33
OCT 19 - - - - +.0125 3.0920 0 0
Total - 4,699