Asset Class Navigation

Copper Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.0211 3.1678 0 1,066
MAR 18 - - - - -.0579 3.1915 0 1,123
APR 18 - - - - -.0564 3.2026 0 1,021
MAY 18 - - - - -.0549 3.2144 0 1,017
JUN 18 - - - - -.0544 3.2238 0 976
JLY 18 - - - - -.0534 3.2324 0 1,033
AUG 18 - - - - -.0529 3.2411 0 1,001
SEP 18 - - - - -.0525 3.2479 0 964
OCT 18 - - - - -.0519 3.2565 0 943
NOV 18 - - - - -.0510 3.2618 0 116
DEC 18 - - - - -.0509 3.2656 0 138
JAN 19 - - - - -.0504 3.2710 0 116
FEB 19 - - - - -.0500 3.2759 0 314
MAR 19 - - - - -.0499 3.2800 0 314
APR 19 - - - - -.0495 3.2848 0 314
MAY 19 - - - - -.0495 3.2879 0 314
JUN 19 - - - - -.0495 3.2923 0 314
JLY 19 - - - - -.0491 3.2953 0 314
AUG 19 - - - - -.0495 3.2988 0 314
SEP 19 - - - - -.0490 3.3023 0 314
OCT 19 - - - - -.0490 3.3045 0 281
NOV 19 - - - - -.0489 3.3054 0 217
DEC 19 - - - - -.0480 3.3086 0 130
Total - 12,654