Asset Class Navigation

Copper Financial Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 2.5245 - - - - - 16:31:47 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 2.4946 - - - - - 16:31:47 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 2.4950 - - - - - 16:31:47 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.4906 - - - - - 16:31:47 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.4912 - - - - - 16:31:47 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.4888 - - - - - 16:31:47 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.4913 - - - - - 16:31:47 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.4893 - - - - - 16:31:47 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.4927 - - - - - 16:31:47 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.4946 - - - - - 16:31:47 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.4908 - - - - - 16:31:47 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.4941 - - - - - 16:31:47 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.4948 - - - - - 16:31:47 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.4933 - - - - - 16:31:47 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 2.4962 - - - - - 16:31:47 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.4982 - - - - - 16:31:47 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.5006 - - - - - 16:31:47 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.5017 - - - - - 16:31:47 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.5036 - - - - - 16:31:47 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.5045 - - - - - 16:31:47 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.5045 - - - - - 16:31:47 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.5045 - - - - - 16:31:48 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - - -