Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 2.6684 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.6748 - - - 0 3.0748 / 2.2748 20:50:09 CT
06 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.6773 - - - 0 3.0773 / 2.2773 20:48:37 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.6803 - - - 0 3.0803 / 2.2803 20:49:56 CT
06 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 2.6838 - - - 0 3.0838 / 2.2838 20:48:58 CT
06 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.6868 - - - 0 3.0868 / 2.2868 20:48:41 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.6896 - - - 0 3.0896 / 2.2896 20:49:59 CT
06 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.6912 - - - 0 3.0912 / 2.2912 20:48:41 CT
06 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.6925 - - - 0 3.0925 / 2.2925 20:48:47 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.6930 - - - 0 3.0930 / 2.2930 20:48:53 CT
06 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.6930 - - - 0 3.0930 / 2.2930 20:49:00 CT
06 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.6930 - - - 0 3.0930 / 2.2930 20:49:30 CT
06 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.6934 - - - 0 3.0934 / 2.2934 20:48:39 CT
06 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.6925 - - - 0 3.0925 / 2.2925 20:49:04 CT
06 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.6923 - - - 0 3.0923 / 2.2923 20:49:27 CT
06 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.6903 - - - 0 3.0903 / 2.2903 20:48:19 CT
06 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.6878 - - - 0 3.0878 / 2.2878 20:48:42 CT
06 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.6854 - - - 0 3.0854 / 2.2854 20:49:49 CT
06 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.6839 - - - 0 3.0839 / 2.2839 20:48:30 CT
06 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.6824 - - - 0 3.0824 / 2.2824 20:48:28 CT
06 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.6809 - - - 0 3.0809 / 2.2809 20:48:54 CT
06 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.6794 - - - 0 3.0794 / 2.2794 20:49:13 CT
06 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.6790 - - - 0 3.0790 / 2.2790 20:49:08 CT
06 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - - - - - 0 - -