Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 2.2791 - - - 0 No Limit 16:33:35 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.2808 - - - 0 2.6808 / 1.8808 16:33:40 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.2838 - - - 0 2.6838 / 1.8838 16:33:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.2867 - - - 0 2.6867 / 1.8867 16:33:18 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.2893 - - - 0 2.6893 / 1.8893 16:33:24 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.2921 - - - 0 2.6921 / 1.8921 16:33:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.2930 - - - 0 2.6930 / 1.8930 16:33:21 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.2937 - - - 0 2.6937 / 1.8937 16:33:27 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.2956 - - - 0 2.6956 / 1.8956 16:33:43 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.2961 - - - 0 2.6961 / 1.8961 16:33:41 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.2967 - - - 0 2.6967 / 1.8967 16:33:27 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 2.2986 - - - 0 2.6986 / 1.8986 16:33:30 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.2997 - - - 0 2.6997 / 1.8997 16:33:45 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.3016 - - - 0 2.7016 / 1.9016 16:33:30 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.3027 - - - 0 2.7027 / 1.9027 16:33:45 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.3041 - - - 0 2.7041 / 1.9041 16:33:17 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.3057 - - - 0 2.7057 / 1.9057 16:33:24 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.3071 - - - 0 2.7071 / 1.9071 16:33:31 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.3080 - - - 0 2.7080 / 1.9080 16:33:30 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.3086 - - - 0 2.7086 / 1.9086 16:33:43 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.3090 - - - 0 2.7090 / 1.9090 16:33:36 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.3095 - - - 0 2.7095 / 1.9095 16:33:27 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2620 - - - 0 2.6620 / 1.8620 16:00:00 CT
29 Apr 2016