Asset Class Navigation

Copper Financial Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 2.7149 - - - - - 16:31:06 CT
26 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 2.8196 - - - - - 16:31:06 CT
26 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.8111 - - - - - 16:31:06 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.8115 - - - - - 16:31:06 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.8116 - - - - - 16:31:06 CT
26 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.8123 - - - - - 16:31:06 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.8106 - - - - - 16:31:06 CT
26 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.8116 - - - - - 16:31:06 CT
26 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.8121 - - - - - 16:31:06 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.8081 - - - - - 16:31:06 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.8096 - - - - - 16:31:06 CT
26 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.8101 - - - - - 16:31:06 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.8065 - - - - - 16:31:06 CT
26 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 2.8070 - - - - - 16:31:06 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.8065 - - - - - 16:31:06 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.8065 - - - - - 16:31:06 CT
26 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.8070 - - - - - 16:31:06 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.8070 - - - - - 16:31:06 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.8075 - - - - - 16:31:06 CT
26 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.8075 - - - - - 16:31:06 CT
26 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.8080 - - - - - 16:31:06 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.8084 - - - - - 16:31:06 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.8069 - - - - - 16:31:06 CT
26 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - - - - - - - -