Asset Class Navigation

Copper Financial Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 2.8975 - - - - - 16:32:41 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.8178 - - - - - 16:32:41 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.8114 - - - - - 16:32:41 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.8152 - - - - - 16:32:41 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.8171 - - - - - 16:32:41 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.8188 - - - - - 16:32:41 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.8215 - - - - - 16:32:41 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.8217 - - - - - 16:32:41 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.8237 - - - - - 16:32:41 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.8253 - - - - - 16:32:41 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.8237 - - - - - 16:32:41 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 2.8255 - - - - - 16:32:41 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.8261 - - - - - 16:32:41 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.8271 - - - - - 16:32:41 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.8286 - - - - - 16:32:41 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.8296 - - - - - 16:32:41 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.8306 - - - - - 16:32:41 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.8316 - - - - - 16:32:41 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.8326 - - - - - 16:32:41 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.8335 - - - - - 16:32:41 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.8341 - - - - - 16:32:41 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.8346 - - - - - 16:32:41 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.8349 - - - - - 16:32:41 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - - - - - - - -