Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 3.1665 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2018 FEB 2018 Show Price Chart - - 3.0994 - - - 0 3.2994 / 2.8994 18:36:58 CT
23 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 3.1120 - - - 0 3.3120 / 2.9120 18:36:46 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 3.1219 - - - 0 3.3219 / 2.9219 18:37:21 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 3.1308 - - - 0 3.3308 / 2.9308 18:37:30 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.1393 - - - 0 3.3393 / 2.9393 18:37:05 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 3.1473 - - - 0 3.3473 / 2.9473 18:37:01 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.1556 - - - 0 3.3556 / 2.9556 18:37:38 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.1629 - - - 0 3.3629 / 2.9629 18:38:06 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.1715 - - - 0 3.3715 / 2.9715 18:37:59 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.1767 - - - 0 3.3767 / 2.9767 18:37:22 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.1791 - - - 0 3.3791 / 2.9791 18:36:48 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.1845 - - - 0 3.3845 / 2.9845 18:36:42 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.1900 - - - 0 3.3900 / 2.9900 18:36:58 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.1944 - - - 0 3.3944 / 2.9944 18:36:42 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.1988 - - - 0 3.3988 / 2.9988 18:37:29 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2024 - - - 0 3.4024 / 3.0024 18:37:00 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2069 - - - 0 3.4069 / 3.0069 18:37:25 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2103 - - - 0 3.4103 / 3.0103 18:37:48 CT
23 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2138 - - - 0 3.4138 / 3.0138 18:36:45 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.2173 - - - 0 3.4173 / 3.0173 18:36:51 CT
23 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.2195 - - - 0 3.4195 / 3.0195 18:36:57 CT
23 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.2205 - - - 0 3.4205 / 3.0205 18:37:19 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2018