Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 2.5483 - - - 0 - 16:00:00 CT
28 May 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.5615 - - - 0 2.9615 / 2.1615 16:00:00 CT
28 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.5667 - - - 0 2.9667 / 2.1667 16:00:00 CT
28 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.5736 - - - 0 2.9736 / 2.1736 16:00:00 CT
28 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.5802 - - - 0 2.9802 / 2.1802 16:00:00 CT
28 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.5865 - - - 0 2.9865 / 2.1865 16:00:00 CT
28 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.5918 - - - 0 2.9918 / 2.1918 16:00:00 CT
28 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 2.5956 - - - 0 2.9956 / 2.1956 16:00:00 CT
28 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6009 - - - 0 3.0009 / 2.2009 16:00:00 CT
28 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6048 - - - 0 3.0048 / 2.2048 16:00:00 CT
28 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6075 - - - 0 3.0075 / 2.2075 16:00:00 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart - - 2.6127 - - - 0 3.0127 / 2.2127 16:00:00 CT
28 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6149 - - - 0 3.0149 / 2.2149 16:00:00 CT
28 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6193 - - - 0 3.0193 / 2.2193 16:00:00 CT
28 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6224 - - - 0 3.0224 / 2.2224 16:00:00 CT
28 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6262 - - - 0 3.0262 / 2.2262 16:00:00 CT
28 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6283 - - - 0 3.0283 / 2.2283 16:00:00 CT
28 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6306 - - - 0 3.0306 / 2.2306 16:00:00 CT
28 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6315 - - - 0 3.0315 / 2.2315 16:00:00 CT
28 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6317 - - - 0 3.0317 / 2.2317 16:00:00 CT
28 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.6331 - - - 0 3.0331 / 2.2331 16:00:00 CT
28 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.6341 - - - 0 3.0341 / 2.2341 16:00:00 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6350 - - - 0 3.0350 / 2.2350 16:00:00 CT
28 May 2017
APR 2019 APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
28 May 2017