Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 2.5909 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 2.6060 - - - 0 3.0210 / 2.2210 16:39:46 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 2.6109 - - - 0 3.0254 / 2.2254 16:40:04 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 2.6155 - - - 0 3.0300 / 2.2300 16:40:07 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.6203 - - - 0 3.0348 / 2.2348 16:39:50 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.6238 - - - 0 3.0383 / 2.2383 16:40:08 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.6269 - - - 0 3.0413 / 2.2413 16:39:50 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.6302 - - - 0 3.0442 / 2.2442 16:39:55 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.6328 - - - 0 3.0467 / 2.2467 16:40:02 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.6351 - - - 0 3.0486 / 2.2486 16:40:09 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.6366 - - - 0 3.0496 / 2.2496 16:39:36 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 2.6376 - - - 0 3.0511 / 2.2511 16:39:48 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.6386 - - - 0 3.0520 / 2.2520 16:40:13 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.6396 - - - 0 3.0526 / 2.2526 16:39:33 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.6401 - - - 0 3.0531 / 2.2531 16:39:25 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.6410 - - - 0 3.0540 / 2.2540 16:39:51 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.6415 - - - 0 3.0545 / 2.2545 16:39:57 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6420 - - - 0 3.0545 / 2.2545 16:39:38 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6425 - - - 0 3.0550 / 2.2550 16:39:36 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6430 - - - 0 3.0550 / 2.2550 16:40:03 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6436 - - - 0 3.0556 / 2.2556 16:40:22 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6446 - - - 0 3.0566 / 2.2566 16:40:17 CT
20 Jan 2017

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/metals/base/copper-calendar-swap-futures.html on this server