Asset Class Navigation

Copper Financial Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 2.7149 - - - - - 16:30:03 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 2.7024 - - - - - 16:30:03 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.6915 - - - - - 16:30:03 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.6907 - - - - - 16:30:04 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.6876 - - - - - 16:30:04 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.6888 - - - - - 16:30:04 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.6868 - - - - - 16:30:04 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.6897 - - - - - 16:30:04 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.6910 - - - - - 16:30:04 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.6866 - - - - - 16:30:04 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.6882 - - - - - 16:30:04 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.6894 - - - - - 16:30:04 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.6883 - - - - - 16:30:04 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 2.6915 - - - - - 16:30:04 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.6911 - - - - - 16:30:04 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.6925 - - - - - 16:30:04 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.6932 - - - - - 16:30:04 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.6946 - - - - - 16:30:04 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.6955 - - - - - 16:30:04 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.6955 - - - - - 16:30:04 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.6955 - - - - - 16:30:04 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.6954 - - - - - 16:30:04 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - - - - - - - -