Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 2.0896 - - - 0 No Limit 01:08:35 CT
28 Jun 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.1222 - - - 0 2.5108 / 1.7108 01:08:35 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.1237 - - - 0 2.5133 / 1.7133 01:08:35 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.1259 - - - 0 2.5163 / 1.7163 01:08:35 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1298 - - - 0 2.5198 / 1.7198 01:08:35 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1331 - - - 0 2.5226 / 1.7226 01:08:35 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.1349 - - - 0 2.5238 / 1.7238 01:08:35 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1389 - - - 0 2.5273 / 1.7273 01:08:35 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1419 - - - 0 2.5299 / 1.7299 01:08:35 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.1419 - - - 0 2.5299 / 1.7299 01:08:35 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 2.1466 - - - 0 2.5341 / 1.7341 01:08:35 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.1474 - - - 0 2.5348 / 1.7348 01:08:35 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1512 - - - 0 2.5381 / 1.7381 01:08:35 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.1535 - - - 0 2.5399 / 1.7399 01:08:35 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1576 - - - 0 2.5436 / 1.7436 01:08:35 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1595 - - - 0 2.5449 / 1.7449 01:08:35 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1638 - - - 0 2.5487 / 1.7487 01:08:35 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1665 - - - 0 2.5510 / 1.7510 01:08:35 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1666 - - - 0 2.5506 / 1.7506 01:08:35 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1675 - - - 0 2.5515 / 1.7515 01:08:35 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.1681 - - - 0 2.5521 / 1.7521 20:01:04 CT
27 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.1685 - - - 0 2.5525 / 1.7525 20:00:12 CT
27 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 2.1685 - - - 0 2.5525 / 1.7525 20:00:30 CT
27 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 20:01:22 CT
27 Jun 2016