Asset Class Navigation

Copper Financial Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 2.7415 - - - - - 16:35:27 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.7484 - - - - - 16:35:27 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.7521 - - - - - 16:35:27 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.7533 - - - - - 16:35:27 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.7561 - - - - - 16:35:27 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.7578 - - - - - 16:35:27 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.7613 - - - - - 16:35:27 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.7645 - - - - - 16:35:27 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.7643 - - - - - 16:35:27 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.7673 - - - - - 16:35:27 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.7698 - - - - - 16:35:27 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.7682 - - - - - 16:35:27 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 2.7701 - - - - - 16:35:27 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.7716 - - - - - 16:35:27 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.7726 - - - - - 16:35:27 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.7736 - - - - - 16:35:27 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.7746 - - - - - 16:35:27 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.7760 - - - - - 16:35:27 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.7765 - - - - - 16:35:27 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.7770 - - - - - 16:35:27 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.7775 - - - - - 16:35:27 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.7781 - - - - - 16:35:27 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.7786 - - - - - 16:35:27 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - - -