Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 2.1595 - - - 0 - 16:45:00 CT
22 Aug 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.1405 - - - 0 2.5405 / 1.7405 22:36:31 CT
22 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1458 - - - 0 2.5458 / 1.7458 22:36:12 CT
22 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1493 - - - 0 2.5493 / 1.7493 22:36:53 CT
22 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.1524 - - - 0 2.5524 / 1.7524 22:36:33 CT
22 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1564 - - - 0 2.5564 / 1.7564 22:37:08 CT
22 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1598 - - - 0 2.5598 / 1.7598 22:35:55 CT
22 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.1624 - - - 0 2.5624 / 1.7624 22:36:57 CT
22 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 2.1667 - - - 0 2.5667 / 1.7667 22:36:11 CT
22 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.1688 - - - 0 2.5688 / 1.7688 22:35:58 CT
22 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1722 - - - 0 2.5722 / 1.7722 22:36:59 CT
22 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.1744 - - - 0 2.5744 / 1.7744 22:35:58 CT
22 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1781 - - - 0 2.5781 / 1.7781 22:36:03 CT
22 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1799 - - - 0 2.5799 / 1.7799 22:36:07 CT
22 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1832 - - - 0 2.5832 / 1.7832 22:36:12 CT
22 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1851 - - - 0 2.5851 / 1.7851 22:36:35 CT
22 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1866 - - - 0 2.5866 / 1.7866 22:35:57 CT
22 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1877 - - - 0 2.5877 / 1.7877 22:36:15 CT
22 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.1896 - - - 0 2.5896 / 1.7896 22:36:33 CT
22 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.1905 - - - 0 2.5905 / 1.7905 22:35:41 CT
22 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.1910 - - - 0 2.5910 / 1.7910 22:35:59 CT
22 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.1910 - - - 0 2.5910 / 1.7910 22:36:51 CT
22 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.1915 - - - 0 2.5915 / 1.7915 22:35:50 CT
22 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Aug 2016