Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 2.1122 - - - 0 No Limit 17:00:00 CT
29 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.1140 - - - 0 2.5140 / 1.7140 17:00:00 CT
29 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.1145 - - - 0 2.5145 / 1.7145 17:00:00 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.1192 - - - 0 2.5192 / 1.7192 17:00:00 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.1219 - - - 0 2.5219 / 1.7219 17:00:00 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1261 - - - 0 2.5261 / 1.7261 17:00:00 CT
29 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1276 - - - 0 2.5276 / 1.7276 17:00:00 CT
29 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.1289 - - - 0 2.5289 / 1.7289 17:00:00 CT
29 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1326 - - - 0 2.5326 / 1.7326 17:00:00 CT
29 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1335 - - - 0 2.5335 / 1.7335 17:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.1338 - - - 0 2.5338 / 1.7338 17:00:00 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.1371 - - - 0 2.5371 / 1.7371 17:00:00 CT
29 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.1383 - - - 0 2.5383 / 1.7383 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.1417 - - - 0 2.5417 / 1.7417 17:00:00 CT
29 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.1439 - - - 0 2.5439 / 1.7439 17:00:00 CT
29 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.1472 - - - 0 2.5472 / 1.7472 17:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.1494 - - - 0 2.5494 / 1.7494 17:00:00 CT
29 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.1527 - - - 0 2.5527 / 1.7527 17:00:00 CT
29 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.1549 - - - 0 2.5549 / 1.7549 17:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.1541 - - - 0 2.5541 / 1.7541 17:00:00 CT
29 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.1550 - - - 0 2.5550 / 1.7550 17:00:00 CT
29 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.1556 - - - 0 2.5556 / 1.7556 17:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.1560 - - - 0 2.5560 / 1.7560 17:00:00 CT
29 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
29 May 2016