Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart - - 2.9812 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.9197 - - - 0 3.1302 / 2.7302 16:38:21 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.9273 - - - 0 3.1377 / 2.7377 16:37:48 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart - - 2.9352 - - - 0 3.1452 / 2.7452 16:38:00 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 2.9422 - - - 0 3.1521 / 2.7521 16:38:25 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.9491 - - - 0 3.1586 / 2.7586 16:37:45 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 2.9547 - - - 0 3.1641 / 2.7641 16:37:37 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 2.9615 - - - 0 3.1705 / 2.7705 16:38:03 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.9670 - - - 0 3.1760 / 2.7760 16:38:09 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.9730 - - - 0 3.1820 / 2.7820 16:37:50 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.9780 - - - 0 3.1870 / 2.7870 16:37:48 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.9833 - - - 0 3.1923 / 2.7923 16:38:15 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.9876 - - - 0 3.1966 / 2.7966 16:38:35 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.9927 - - - 0 3.2017 / 2.8017 16:38:29 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.9946 - - - 0 3.2036 / 2.8036 16:38:03 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.9962 - - - 0 3.2052 / 2.8052 16:37:38 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.9977 - - - 0 3.2067 / 2.8067 16:37:35 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.9997 - - - 0 3.2087 / 2.8087 16:37:45 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0016 - - - 0 3.2106 / 2.8106 16:37:35 CT
22 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 3.0031 - - - 0 3.2121 / 2.8121 16:38:08 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0047 - - - 0 3.2137 / 2.8137 16:37:47 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0071 - - - 0 3.2161 / 2.8161 16:38:06 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0075 - - - 0 3.2165 / 2.8165 16:38:21 CT
22 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Sep 2017