Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 2.3639 - - - 0 2.7671 / 1.9671 18:37:43 CT
04 Aug 2015
SEP 2015 Show Price Chart - - 2.3625 - - - 0 2.7640 / 1.9640 18:37:22 CT
04 Aug 2015
OCT 2015 Show Price Chart - - 2.3679 - - - 0 2.7693 / 1.9693 18:38:41 CT
04 Aug 2015
NOV 2015 Show Price Chart - - 2.3723 - - - 0 2.7729 / 1.9729 18:37:37 CT
04 Aug 2015
DEC 2015 Show Price Chart - - 2.3750 - - - 0 2.7770 / 1.9770 18:37:16 CT
04 Aug 2015
JAN 2016 Show Price Chart - - 2.3803 - - - 0 2.7823 / 1.9823 18:37:16 CT
04 Aug 2015
FEB 2016 Show Price Chart - - 2.3832 - - - 0 2.7853 / 1.9853 18:37:50 CT
04 Aug 2015
MAR 2016 Show Price Chart - - 2.3855 - - - 0 2.7885 / 1.9885 18:37:22 CT
04 Aug 2015
APR 2016 Show Price Chart - - 2.3902 - - - 0 2.7932 / 1.9932 18:37:17 CT
04 Aug 2015
MAY 2016 Show Price Chart - - 2.3925 - - - 0 2.7955 / 1.9955 18:37:50 CT
04 Aug 2015
JUN 2016 Show Price Chart - - 2.3972 - - - 0 2.8001 / 2.0001 18:37:54 CT
04 Aug 2015
JUL 2016 Show Price Chart - - 2.4000 - - - 0 2.8020 / 2.0020 18:37:47 CT
04 Aug 2015
AUG 2016 Show Price Chart - - 2.4041 - - - 0 2.8062 / 2.0062 18:37:18 CT
04 Aug 2015
SEP 2016 Show Price Chart - - 2.4058 - - - 0 2.8083 / 2.0083 18:38:05 CT
04 Aug 2015
OCT 2016 Show Price Chart - - 2.4087 - - - 0 2.8116 / 2.0116 18:37:48 CT
04 Aug 2015
NOV 2016 Show Price Chart - - 2.4106 - - - 0 2.8132 / 2.0132 18:38:26 CT
04 Aug 2015
DEC 2016 Show Price Chart - - 2.4123 - - - 0 2.8152 / 2.0152 18:38:07 CT
04 Aug 2015
JAN 2017 Show Price Chart - - 2.4159 - - - 0 2.8178 / 2.0178 18:38:41 CT
04 Aug 2015
FEB 2017 Show Price Chart - - 2.4193 - - - 0 2.8203 / 2.0203 18:37:32 CT
04 Aug 2015
MAR 2017 Show Price Chart - - 2.4222 - - - 0 2.8227 / 2.0227 18:38:30 CT
04 Aug 2015
APR 2017 Show Price Chart - - 2.4248 - - - 0 2.8253 / 2.0253 18:37:46 CT
04 Aug 2015
MAY 2017 Show Price Chart - - 2.4272 - - - 0 2.8277 / 2.0277 18:37:35 CT
04 Aug 2015
JUN 2017 Show Price Chart - - 2.4291 - - - 0 No Limit 18:38:32 CT
04 Aug 2015
JUL 2017 Show Price Chart - - - - - - 0 - -