Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 2.3315 - - - 0 2.7467 / 1.9467 18:01:59 CT
02 Sep 2015
OCT 2015 Show Price Chart - - 2.3329 - - - 0 2.7483 / 1.9483 18:03:19 CT
02 Sep 2015
NOV 2015 Show Price Chart - - 2.3313 - - - 0 2.7460 / 1.9460 18:02:15 CT
02 Sep 2015
DEC 2015 Show Price Chart - - 2.3297 - - - 0 2.7462 / 1.9462 18:01:53 CT
02 Sep 2015
JAN 2016 Show Price Chart - - 2.3317 - - - 0 2.7483 / 1.9483 18:01:54 CT
02 Sep 2015
FEB 2016 Show Price Chart - - 2.3331 - - - 0 2.7510 / 1.9510 18:02:28 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 2.3338 - - - 0 2.7508 / 1.9508 18:01:59 CT
02 Sep 2015
APR 2016 Show Price Chart - - 2.3365 - - - 0 2.7540 / 1.9540 18:01:54 CT
02 Sep 2015
MAY 2016 Show Price Chart - - 2.3364 - - - 0 2.7540 / 1.9540 18:02:28 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 2.3403 - - - 0 2.7584 / 1.9584 18:02:32 CT
02 Sep 2015
JUL 2016 Show Price Chart - - 2.3390 - - - 0 2.7575 / 1.9575 18:02:25 CT
02 Sep 2015
AUG 2016 Show Price Chart - - 2.3429 - - - 0 2.7614 / 1.9614 18:01:56 CT
02 Sep 2015
SEP 2016 Show Price Chart - - 2.3422 - - - 0 2.7606 / 1.9606 18:02:43 CT
02 Sep 2015
OCT 2016 Show Price Chart - - 2.3442 - - - 0 2.7621 / 1.9621 18:02:26 CT
02 Sep 2015
NOV 2016 Show Price Chart - - 2.3461 - - - 0 2.7635 / 1.9635 18:03:04 CT
02 Sep 2015
DEC 2016 Show Price Chart - - 2.3477 - - - 0 2.7642 / 1.9642 18:02:45 CT
02 Sep 2015
JAN 2017 Show Price Chart - - 2.3503 - - - 0 2.7668 / 1.9668 18:03:19 CT
02 Sep 2015
FEB 2017 Show Price Chart - - 2.3528 - - - 0 2.7693 / 1.9693 18:02:09 CT
02 Sep 2015
MAR 2017 Show Price Chart - - 2.3552 - - - 0 2.7717 / 1.9717 18:03:08 CT
02 Sep 2015
APR 2017 Show Price Chart - - 2.3573 - - - 0 2.7738 / 1.9738 18:02:24 CT
02 Sep 2015
MAY 2017 Show Price Chart - - 2.3597 - - - 0 2.7762 / 1.9762 18:02:12 CT
02 Sep 2015
JUN 2017 Show Price Chart - - 2.3617 - - - 0 2.7782 / 1.9782 18:03:10 CT
02 Sep 2015
JUL 2017 Show Price Chart - - 2.3641 - - - 0 No Limit 18:02:12 CT
02 Sep 2015
AUG 2017 Show Price Chart - - - - - - 0 - -