Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 2.0315 - - - 0 No Limit 16:34:48 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 2.0067 - - - 0 2.5032 / 1.7032 16:34:47 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 2.0086 - - - 0 2.5051 / 1.7051 16:34:47 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 2.0098 - - - 0 2.5064 / 1.7064 16:34:48 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.0130 - - - 0 2.5100 / 1.7100 16:34:46 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.0138 - - - 0 2.5104 / 1.7104 16:34:45 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.0159 - - - 0 2.5134 / 1.7134 16:34:49 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.0152 - - - 0 2.5122 / 1.7122 16:34:46 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.0170 - - - 0 2.5140 / 1.7140 16:34:45 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.0175 - - - 0 2.5135 / 1.7135 16:34:51 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.0177 - - - 0 2.5131 / 1.7131 16:34:49 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.0196 - - - 0 2.5141 / 1.7141 16:34:49 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.0203 - - - 0 2.5144 / 1.7144 16:34:46 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.0186 - - - 0 2.5142 / 1.7142 16:34:49 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.0199 - - - 0 2.5159 / 1.7159 16:34:51 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.0190 - - - 0 2.5150 / 1.7150 16:34:50 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.0195 - - - 0 2.5155 / 1.7155 16:34:45 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.0201 - - - 0 2.5156 / 1.7156 16:34:50 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.0205 - - - 0 2.5160 / 1.7160 16:34:48 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.0211 - - - 0 2.5166 / 1.7166 16:34:46 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.0220 - - - 0 2.5175 / 1.7175 16:34:45 CT
12 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.0225 - - - 0 2.5180 / 1.7180 16:34:44 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.0231 - - - 0 2.5186 / 1.7186 16:34:48 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -