Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 2.2063 - - - 0 2.6063 / 1.8063 17:48:45 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.2093 - - - 0 2.6218 / 1.8218 16:33:50 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.2128 - - - 0 2.6253 / 1.8253 16:33:58 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.2157 - - - 0 2.6283 / 1.8283 16:33:47 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.2183 - - - 0 2.6314 / 1.8314 16:33:53 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.2218 - - - 0 2.6353 / 1.8353 16:34:10 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.2242 - - - 0 2.6377 / 1.8377 16:34:07 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.2263 - - - 0 2.6398 / 1.8398 16:33:53 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 2.2296 - - - 0 2.6437 / 1.8437 16:33:56 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.2308 - - - 0 2.6453 / 1.8453 16:34:12 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2341 - - - 0 2.6486 / 1.8486 16:33:57 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.2353 - - - 0 2.6503 / 1.8503 16:34:12 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2381 - - - 0 2.6531 / 1.8531 16:33:43 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2393 - - - 0 2.6543 / 1.8543 16:33:50 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2422 - - - 0 2.6572 / 1.8572 16:33:58 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2441 - - - 0 2.6591 / 1.8591 16:33:57 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2452 - - - 0 2.6602 / 1.8602 16:34:10 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2466 - - - 0 2.6616 / 1.8616 16:34:02 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2481 - - - 0 2.6631 / 1.8631 16:33:54 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:33:44 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:34:13 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2485 - - - 0 2.6635 / 1.8635 16:33:45 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
28 Jul 2016