Asset Class Navigation

Copper Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 2.1365 - - - 0 - 16:45:00 CT
29 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.1815 - - - 0 2.5815 / 1.7815 18:00:42 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.1864 - - - 0 2.5864 / 1.7864 18:01:22 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.1905 - - - 0 2.5905 / 1.7905 18:01:02 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.1953 - - - 0 2.5953 / 1.7953 18:01:37 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.1978 - - - 0 2.5978 / 1.7978 18:00:25 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.2004 - - - 0 2.6004 / 1.8004 18:01:26 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 2.2047 - - - 0 2.6047 / 1.8047 18:00:41 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.2069 - - - 0 2.6069 / 1.8069 18:00:28 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.2111 - - - 0 2.6111 / 1.8111 18:01:29 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.2124 - - - 0 2.6124 / 1.8124 18:00:28 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.2161 - - - 0 2.6161 / 1.8161 18:00:32 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.2174 - - - 0 2.6174 / 1.8174 18:00:36 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.2207 - - - 0 2.6207 / 1.8207 18:00:42 CT
29 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.2226 - - - 0 2.6226 / 1.8226 18:01:05 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.2238 - - - 0 2.6238 / 1.8238 18:00:26 CT
29 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.2262 - - - 0 2.6262 / 1.8262 18:00:45 CT
29 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.2281 - - - 0 2.6281 / 1.8281 18:01:03 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.2292 - - - 0 2.6292 / 1.8292 18:00:11 CT
29 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.2311 - - - 0 2.6311 / 1.8311 18:00:28 CT
29 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.2321 - - - 0 2.6321 / 1.8321 18:01:21 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.2335 - - - 0 2.6335 / 1.8335 18:00:19 CT
29 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.2340 - - - 0 2.6340 / 1.8340 18:00:18 CT
29 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
29 Sep 2016