Asset Class Navigation

Aluminum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - UNCH 1932.50 0 0
JLY 17 - - - - UNCH 1937.00 0 209
AUG 17 - 1954.75B 1941.25A 1942.25B UNCH 1942.50 0 166
SEP 17 - - - - UNCH 1947.50 0 65
OCT 17 - - - - UNCH 1950.50 0 41
NOV 17 - - - - UNCH 1954.50 0 20
DEC 17 - - - - UNCH 1958.00 0 0
JAN 18 - - - - UNCH 1963.00 0 0
FEB 18 - - - - UNCH 1968.00 0 0
MAR 18 - - - - UNCH 1973.00 0 0
APR 18 - - - - UNCH 1978.00 0 0
MAY 18 - - - - UNCH 1983.00 0 0
JUN 18 - - - - UNCH 1988.00 0 0
JLY 18 - - - - UNCH 1992.25 0 0
AUG 18 - - - - UNCH 1996.50 0 0
SEP 18 - - - - UNCH 2001.75 0 0
OCT 18 - - - - UNCH 2006.00 0 0
NOV 18 - - - - UNCH 2011.25 0 0
DEC 18 - - - - UNCH 2015.50 0 0
JAN 19 - - - - UNCH 2015.50 0 0
FEB 19 - - - - UNCH 2015.50 0 0
MAR 19 - - - - UNCH 2015.50 0 0
APR 19 - - - - UNCH 2015.50 0 0
MAY 19 - - - - UNCH 2015.50 0 0
JUN 19 - - - - UNCH 2015.50 0 0
JLY 19 - - - - UNCH 2015.50 0 0
AUG 19 - - - - UNCH 2015.50 0 0
SEP 19 - - - - UNCH 2015.50 0 0
OCT 19 - - - - UNCH 2015.50 0 0
NOV 19 - - - - UNCH 2015.50 0 0
DEC 19 - - - - UNCH 2015.50 0 0
JAN 20 - - - - UNCH 2015.50 0 0
FEB 20 - - - - UNCH 2015.50 0 0
MAR 20 - - - - UNCH 2015.50 0 0
APR 20 - - - - UNCH 2015.50 0 0
MAY 20 - - - - UNCH 2015.50 0 0
JUN 20 - - - - UNCH 2015.50 0 0
JLY 20 - - - - UNCH 2015.50 0 0
AUG 20 - - - - UNCH 2015.50 0 0
SEP 20 - - - - UNCH 2015.50 0 0
OCT 20 - - - - UNCH 2015.50 0 0
NOV 20 - - - - UNCH 2015.50 0 0
DEC 20 - - - - UNCH 2015.50 0 0
JAN 21 - - - - UNCH 2015.50 0 0
FEB 21 - - - - UNCH 2015.50 0 0
MAR 21 - - - - UNCH 2015.50 0 0
APR 21 - - - - UNCH 2015.50 0 0
MAY 21 - - - - UNCH 2015.50 0 0
JUN 21 - - - - UNCH 2015.50 0 0
JLY 21 - - - - UNCH 2015.50 0 0
AUG 21 - - - - UNCH 2015.50 0 0
SEP 21 - - - - UNCH 2015.50 0 0
OCT 21 - - - - UNCH 2015.50 0 0
NOV 21 - - - - UNCH 2015.50 0 0
DEC 21 - - - - UNCH 2015.50 0 0
Total - 501