Asset Class Navigation

Aluminum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 2239.50 0 0
JAN 18 - - - - UNCH 2244.50 0 31
FEB 18 - - - - UNCH 2250.00 0 0
MAR 18 - - - - UNCH 2255.00 0 0
APR 18 - - - - UNCH 2260.00 0 0
MAY 18 - - - - UNCH 2265.00 0 0
JUN 18 - - - - UNCH 2270.00 0 0
JLY 18 - - - - UNCH 2274.25 0 0
AUG 18 - - - - UNCH 2278.50 0 0
SEP 18 - - - - UNCH 2283.75 0 0
OCT 18 - - - - UNCH 2288.00 0 0
NOV 18 - - - - UNCH 2293.25 0 0
DEC 18 - - - - UNCH 2297.50 0 0
JAN 19 - - - - UNCH 2297.50 0 0
FEB 19 - - - - UNCH 2297.50 0 0
MAR 19 - - - - UNCH 2297.50 0 0
APR 19 - - - - UNCH 2297.50 0 0
MAY 19 - - - - UNCH 2297.50 0 0
JUN 19 - - - - UNCH 2297.50 0 0
JLY 19 - - - - UNCH 2297.50 0 0
AUG 19 - - - - UNCH 2297.50 0 0
SEP 19 - - - - UNCH 2297.50 0 0
OCT 19 - - - - UNCH 2297.50 0 0
NOV 19 - - - - UNCH 2297.50 0 0
DEC 19 - - - - UNCH 2297.50 0 0
JAN 20 - - - - UNCH 2297.50 0 0
FEB 20 - - - - UNCH 2297.50 0 0
MAR 20 - - - - UNCH 2297.50 0 0
APR 20 - - - - UNCH 2297.50 0 0
MAY 20 - - - - UNCH 2297.50 0 0
JUN 20 - - - - UNCH 2297.50 0 0
JLY 20 - - - - UNCH 2297.50 0 0
AUG 20 - - - - UNCH 2297.50 0 0
SEP 20 - - - - UNCH 2297.50 0 0
OCT 20 - - - - UNCH 2297.50 0 0
NOV 20 - - - - UNCH 2297.50 0 0
DEC 20 - - - - UNCH 2297.50 0 0
JAN 21 - - - - UNCH 2297.50 0 0
FEB 21 - - - - UNCH 2297.50 0 0
MAR 21 - - - - UNCH 2297.50 0 0
APR 21 - - - - UNCH 2297.50 0 0
MAY 21 - - - - UNCH 2297.50 0 0
JUN 21 - - - - UNCH 2297.50 0 0
JLY 21 - - - - UNCH 2297.50 0 0
AUG 21 - - - - UNCH 2297.50 0 0
SEP 21 - - - - UNCH 2297.50 0 0
OCT 21 - - - - UNCH 2297.50 0 0
NOV 21 - - - - UNCH 2297.50 0 0
DEC 21 - - - - UNCH 2297.50 0 0
Total - 31