Asset Class Navigation

Aluminum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1821.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1818.75 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1819.75 - - - 0 No Limit 23:36:33 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1820.75 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1825.75 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1830.75 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1835.75 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 2434.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 2439.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 2443.75 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 2448.25 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2452.75 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2457.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2461.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2466.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2470.25 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2475.50 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2479.75 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2485.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 2489.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 2494.25 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 2499.25 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 2503.75 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2508.25 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2512.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2517.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2390.25 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2454.75 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2374.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2416.25 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2414.50 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 2216.50 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 2249.25 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 2111.75 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 2058.75 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2042.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 1920.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 1851.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2100.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 1725.50 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 1662.50 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 1617.50 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 1649.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 1697.50 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 1680.50 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 1680.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 1638.00 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 1774.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 1664.50 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 1731.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 1691.50 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 1713.75 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 1770.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 1828.75 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 1849.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - - - - - 0 - -