Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.00338 .13438 0 1,919
MAR 18 - .14500B - - +.03250 .16750 0 1,788
APR 18 - .13250B - - +.03750 .16750 0 2,419
MAY 18 - .14500B - - +.03750 .16750 0 2,572
JUN 18 .16750 .16750 .16750 - +.03750 .16750 10 2,453
JLY 18 .16250 .16750 .16250 - +.01500 .16500 54 2,802
AUG 18 .16750 .16750 .16750 - +.01500 .16500 30 2,393
SEP 18 - .15500B - - +.01500 .16500 0 2,573
OCT 18 - - - - +.01500 .16500 0 2,601
NOV 18 - - - - +.01500 .16500 0 2,313
DEC 18 - - - - +.01500 .16500 0 1,889
JAN 19 - - - - +.02250 .16250 0 766
FEB 19 - - - - +.02250 .16250 0 766
MAR 19 - - - - +.02250 .16250 0 732
APR 19 - - - - +.02250 .16250 0 535
MAY 19 - - - - +.02250 .16250 0 535
JUN 19 - - - - +.02250 .16250 0 535
JLY 19 - - - - +.01250 .16250 0 278
AUG 19 - - - - +.01250 .16250 0 278
SEP 19 - - - - +.01250 .16250 0 278
OCT 19 - - - - +.01250 .16250 0 278
NOV 19 - - - - +.01250 .16250 0 264
DEC 19 - - - - +.01250 .16250 0 264
JAN 20 - - - - UNCH .13500 0 50
FEB 20 - - - - UNCH .13500 0 50
MAR 20 - - - - UNCH .13500 0 50
APR 20 - - - - UNCH .13500 0 50
MAY 20 - - - - UNCH .13500 0 50
JUN 20 - - - - UNCH .13500 0 50
JLY 20 - - - - UNCH .13500 0 10
AUG 20 - - - - UNCH .13500 0 10
SEP 20 - - - - UNCH .13500 0 10
OCT 20 - - - - UNCH .13500 0 10
NOV 20 - - - - UNCH .13500 0 10
DEC 20 - - - - UNCH .13500 0 10
JAN 21 - - - - UNCH .13500 0 10
FEB 21 - - - - UNCH .13500 0 10
MAR 21 - - - - UNCH .13500 0 10
APR 21 - - - - UNCH .13500 0 10
MAY 21 - - - - UNCH .13500 0 10
JUN 21 - - - - UNCH .13500 0 10
JLY 21 - - - - UNCH .13500 0 10
AUG 21 - - - - UNCH .13500 0 10
SEP 21 - - - - UNCH .13500 0 10
OCT 21 - - - - UNCH .13500 0 10
NOV 21 - - - - UNCH .13500 0 10
DEC 21 - - - - UNCH .13500 0 10
Total 94 31,711