Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH .09400 0 2,839
JAN 18 - .09500B - .09500B -.00050 .09300 40 1,836
FEB 18 - .09500B - .09500B -.00050 .09300 40 1,750
MAR 18 - .09500B - .09500B -.00050 .09300 60 1,754
APR 18 - - - - UNCH .09400 40 2,089
MAY 18 - .09500B - .09500B UNCH .09400 40 2,281
JUN 18 - .09500B - .09500B UNCH .09400 40 2,199
JLY 18 - .09500B - .09500B UNCH .09400 0 2,036
AUG 18 - .09500B - .09500B UNCH .09400 0 2,032
SEP 18 - .09500B - .09500B UNCH .09400 0 1,880
OCT 18 - - - - -.00050 .09400 0 1,358
NOV 18 - - - - -.00050 .09400 0 1,279
DEC 18 - - - - -.00050 .09400 0 1,182
JAN 19 - - - - UNCH .09800 0 86
FEB 19 - - - - UNCH .09800 0 86
MAR 19 - - - - UNCH .09800 0 53
APR 19 - - - - UNCH .09800 0 50
MAY 19 - - - - UNCH .09800 0 64
JUN 19 - - - - UNCH .09800 0 64
JLY 19 - - - - UNCH .09750 0 38
AUG 19 - - - - UNCH .09750 0 38
SEP 19 - - - - UNCH .09750 0 38
OCT 19 - - - - UNCH .09750 0 38
NOV 19 - - - - UNCH .09750 0 24
DEC 19 - - - - UNCH .09750 0 24
JAN 20 - - - - UNCH .11250 0 10
FEB 20 - - - - UNCH .11250 0 10
MAR 20 - - - - UNCH .11250 0 10
APR 20 - - - - UNCH .11250 0 10
MAY 20 - - - - UNCH .11250 0 10
JUN 20 - - - - UNCH .11250 0 10
JLY 20 - - - - UNCH .11250 0 10
AUG 20 - - - - UNCH .11250 0 10
SEP 20 - - - - UNCH .11250 0 10
OCT 20 - - - - UNCH .11250 0 10
NOV 20 - - - - UNCH .11250 0 10
DEC 20 - - - - UNCH .11250 0 10
JAN 21 - - - - UNCH .11500 0 10
FEB 21 - - - - UNCH .11500 0 10
MAR 21 - - - - UNCH .11500 0 10
APR 21 - - - - UNCH .11500 0 10
MAY 21 - - - - UNCH .11500 0 10
JUN 21 - - - - UNCH .11500 0 10
JLY 21 - - - - UNCH .11500 0 10
AUG 21 - - - - UNCH .11500 0 10
SEP 21 - - - - UNCH .11500 0 10
OCT 21 - - - - UNCH .11500 0 10
NOV 21 - - - - UNCH .11500 0 10
DEC 21 - - - - UNCH .11500 0 10
Total 260 25,358