Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 0.08500 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
AUG 2015 Show Price Chart - - 0.08000 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
SEP 2015 Show Price Chart - - 0.08000 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 0.07850 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
NOV 2015 Show Price Chart - - 0.07850 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
DEC 2015 Show Price Chart - - 0.07850 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 0.07500 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
FEB 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:26:36 CT
01 Jul 2015
APR 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
MAY 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 0.07500 - - - 0 No Limit 18:26:24 CT
01 Jul 2015
JUL 2016 Show Price Chart 0.07500 a -0.00150 0.07650 - - 0.07500 a 0 No Limit 18:26:24 CT
01 Jul 2015
AUG 2016 Show Price Chart 0.07500 a -0.00150 0.07650 - - - 0 No Limit 18:26:57 CT
01 Jul 2015
SEP 2016 Show Price Chart 0.07500 a -0.00150 0.07650 - - - 0 No Limit 18:26:44 CT
01 Jul 2015
OCT 2016 Show Price Chart - - 0.07500 - - - 0 No Limit 18:26:56 CT
01 Jul 2015
NOV 2016 Show Price Chart - - 0.07500 - - - 0 No Limit 18:26:36 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 0.07500 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
JAN 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:27:32 CT
01 Jul 2015
FEB 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:26:28 CT
01 Jul 2015
MAR 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:27:25 CT
01 Jul 2015
APR 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:26:31 CT
01 Jul 2015
MAY 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:26:52 CT
01 Jul 2015
JUN 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 18:27:05 CT
01 Jul 2015