Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 0.06233 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
SEP 2016 Show Price Chart - - 0.06450 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
OCT 2016 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
NOV 2016 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
DEC 2016 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JAN 2017 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
FEB 2017 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAR 2017 Show Price Chart - - 0.06500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
APR 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAY 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUN 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUL 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 05:48:02 CT
29 Aug 2016
AUG 2017 Show Price Chart - - 0.07000 - - - 0 No Limit 05:48:13 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 0.07000 - - - 0 No Limit 05:48:25 CT
29 Aug 2016
OCT 2017 Show Price Chart - - 0.07000 - - - 0 No Limit 05:48:41 CT
29 Aug 2016
NOV 2017 Show Price Chart - - 0.07000 - - - 0 No Limit 05:48:50 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 0.07000 - - - 0 No Limit 05:48:59 CT
29 Aug 2016
JAN 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
FEB 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAR 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
APR 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAY 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUN 2018 Show Price Chart - - 0.07100 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUL 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
AUG 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
SEP 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
OCT 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
NOV 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
DEC 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAY 2019 Show Price Chart - - 0.08150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUN 2019 Show Price Chart - - 0.07500 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUL 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
AUG 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
SEP 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
OCT 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
NOV 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
DEC 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JAN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
FEB 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
APR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAY 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUL 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
AUG 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
SEP 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
OCT 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
NOV 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
DEC 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JAN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
FEB 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
APR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
MAY 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
JUL 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 16:00:00 CT
28 Aug 2016
AUG 2021 Show Price Chart - - 0.00000 - - - 0 No Limit 16:00:00 CT
28 Aug 2016