Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 0.08821 - - - 0 No Limit 18:17:14 CT
09 Feb 2016
MAR 2016 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:14 CT
09 Feb 2016
APR 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:14 CT
09 Feb 2016
MAY 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:13 CT
09 Feb 2016
JUN 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:18 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:18 CT
09 Feb 2016
AUG 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:16:55 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:03 CT
09 Feb 2016
OCT 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:16:53 CT
09 Feb 2016
NOV 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:17:14 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 0.08250 - - - 0 No Limit 18:16:50 CT
09 Feb 2016
JAN 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:53 CT
09 Feb 2016
FEB 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:24 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:15 CT
09 Feb 2016
APR 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:09 CT
09 Feb 2016
MAY 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:00 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 18:17:26 CT
09 Feb 2016
JUL 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:49 CT
09 Feb 2016
AUG 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:13 CT
09 Feb 2016
SEP 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
OCT 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
NOV 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 0.08300 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
JAN 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
FEB 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
MAR 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
APR 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
MAY 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
JUN 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
JUL 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:51 CT
09 Feb 2016
AUG 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:16:55 CT
09 Feb 2016
SEP 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:44 CT
09 Feb 2016
OCT 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:11 CT
09 Feb 2016
NOV 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:17:54 CT
09 Feb 2016
DEC 2018 Show Price Chart - - 0.08500 - - - 0 No Limit 18:16:59 CT
09 Feb 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 18:17:13 CT
09 Feb 2016
FEB 2019 Show Price Chart - - - - - - 0 - -