Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.08914 - - - 0 No Limit 05:37:50 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.09750 - - - 0 No Limit 05:37:58 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.09750 - - - 0 No Limit 05:38:06 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.09800 - - - 0 No Limit 05:38:15 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.09850 - - - 0 No Limit 18:51:02 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.09850 - - - 0 No Limit 18:51:42 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 0.09850 - - - 0 No Limit 18:51:07 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 0.09850 - - - 0 No Limit 06:27:18 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.09850 - - - 0 No Limit 18:51:09 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 0.09900 - - - 0 No Limit 18:51:09 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:09 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:09 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:48:44 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:48:51 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:48:58 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:49:05 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:49:10 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 05:49:14 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:09 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:50:53 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:50:59 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:19 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:15 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 0.09950 - - - 0 No Limit 18:51:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 0.09000 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 0.07250 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 0.08000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 0.08150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 0.07500 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 0.07800 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 0.08550 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
17 Jan 2017