Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 0.24121 - - - 0 No Limit 11:15:09 CT
28 Jan 2015
FEB 2015 Show Price Chart - - 0.24000 - - - 0 No Limit 11:15:10 CT
28 Jan 2015
MAR 2015 Show Price Chart - - 0.23000 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
APR 2015 Show Price Chart - - 0.22500 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
MAY 2015 Show Price Chart - - 0.22500 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
JUN 2015 Show Price Chart - - 0.22500 - - - 0 No Limit 11:15:08 CT
28 Jan 2015
JUL 2015 Show Price Chart - - 0.22250 - - - 0 No Limit 11:15:09 CT
28 Jan 2015
AUG 2015 Show Price Chart - - 0.22150 - - - 0 No Limit 11:15:09 CT
28 Jan 2015
SEP 2015 Show Price Chart - - 0.22000 - - - 0 No Limit 11:15:08 CT
28 Jan 2015
OCT 2015 Show Price Chart - - 0.21650 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
NOV 2015 Show Price Chart - - 0.21650 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
DEC 2015 Show Price Chart - - 0.21650 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
JAN 2016 Show Price Chart - - 0.21000 - - - 0 No Limit 11:15:09 CT
28 Jan 2015
FEB 2016 Show Price Chart - - 0.21000 - - - 0 No Limit 11:15:10 CT
28 Jan 2015
MAR 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
APR 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
MAY 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 11:15:11 CT
28 Jan 2015
JUN 2016 Show Price Chart - - 0.20000 - - - 0 No Limit 11:15:08 CT
28 Jan 2015
JUL 2016 Show Price Chart - - 0.20000 - - - 0 No Limit 11:15:09 CT
28 Jan 2015
AUG 2016 Show Price Chart - - 0.18500 - - - 0 No Limit 17:59:35 CT
27 Jan 2015
SEP 2016 Show Price Chart - - 0.19800 - - - 0 No Limit 17:59:21 CT
27 Jan 2015
OCT 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 17:59:34 CT
27 Jan 2015
NOV 2016 Show Price Chart - - 0.21250 - - - 0 No Limit 17:59:13 CT
27 Jan 2015
DEC 2016 Show Price Chart - - 0.20000 - - - 0 No Limit 17:58:59 CT
27 Jan 2015
JAN 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 18:00:10 CT
27 Jan 2015