Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 0.10250 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2015 Show Price Chart 0.09500 a -0.00250 0.09750 - - 0.09500 a 0 No Limit 17:00:00 CT
25 May 2015
JUL 2015 Show Price Chart - - 0.08500 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2015 Show Price Chart - - 0.08450 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2015 Show Price Chart - - 0.08450 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2015 Show Price Chart - - 0.08450 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2015 Show Price Chart - - 0.08450 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2015 Show Price Chart - - 0.08450 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2016 Show Price Chart - - 0.07950 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2016 Show Price Chart - - 0.07950 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 0.07950 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2016 Show Price Chart - - 0.07950 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2016 Show Price Chart - - 0.07950 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2016 Show Price Chart - - 0.07750 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2017 Show Price Chart - - 0.20000 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2017 Show Price Chart - - 0.16400 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2017 Show Price Chart - - 0.15000 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2017 Show Price Chart - - 0.08500 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:00:00 CT
25 May 2015