Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 0.17250 a -0.00688 0.17938 - - - 0 No Limit 16:41:16 CT
17 Apr 2015
MAY 2015 Show Price Chart - - 0.15000 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
JUN 2015 Show Price Chart - - 0.14000 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
JUL 2015 Show Price Chart - - 0.13500 - - - 0 No Limit 16:41:16 CT
17 Apr 2015
AUG 2015 Show Price Chart - - 0.13500 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
SEP 2015 Show Price Chart - - 0.13500 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
OCT 2015 Show Price Chart 0.13000 a -0.00250 0.13250 - - 0.13000 a 0 No Limit 16:41:16 CT
17 Apr 2015
NOV 2015 Show Price Chart 0.13000 a -0.00250 0.13250 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 0.13000 - - - 0 No Limit 16:41:16 CT
17 Apr 2015
JAN 2016 Show Price Chart - - 0.13000 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
FEB 2016 Show Price Chart - - 0.13000 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 0.13000 - - - 0 No Limit 16:41:15 CT
17 Apr 2015
APR 2016 Show Price Chart 0.11000 a -0.02000 0.13000 - - 0.11000 a 0 No Limit 16:41:15 CT
17 Apr 2015
MAY 2016 Show Price Chart 0.11000 a -0.02000 0.13000 - - 0.11000 a 0 No Limit 16:41:16 CT
17 Apr 2015
JUN 2016 Show Price Chart 0.12000 a -0.01000 0.13000 - - 0.12000 a 0 No Limit 16:41:16 CT
17 Apr 2015
JUL 2016 Show Price Chart - - 0.13000 - - - 0 No Limit 16:41:16 CT
17 Apr 2015
AUG 2016 Show Price Chart - - 0.19000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 0.19800 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
OCT 2016 Show Price Chart - - 0.20050 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
NOV 2016 Show Price Chart - - 0.20050 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 0.20000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
JAN 2017 Show Price Chart - - 0.20000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
FEB 2017 Show Price Chart - - 0.16400 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
MAR 2017 Show Price Chart - - 0.15000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
APR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015