Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.07069 - - - 0 No Limit 18:10:42 CT
25 Jul 2016
AUG 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:10:17 CT
25 Jul 2016
SEP 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 07:21:56 CT
26 Jul 2016
OCT 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 05:47:31 CT
26 Jul 2016
NOV 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:10:38 CT
25 Jul 2016
DEC 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:10:12 CT
25 Jul 2016
JAN 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 18:11:18 CT
25 Jul 2016
FEB 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 18:10:48 CT
25 Jul 2016
MAR 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 18:10:39 CT
25 Jul 2016
APR 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 18:10:32 CT
25 Jul 2016
MAY 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 18:10:23 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 0.07100 - - - 0 No Limit 06:12:36 CT
26 Jul 2016
JUL 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:14 CT
25 Jul 2016
AUG 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 06:12:46 CT
26 Jul 2016
SEP 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
OCT 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
NOV 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
JAN 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
FEB 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:15 CT
25 Jul 2016
APR 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:16 CT
25 Jul 2016
MAY 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:16 CT
25 Jul 2016
JUN 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:16 CT
25 Jul 2016
JUL 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:16 CT
25 Jul 2016
AUG 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:10:17 CT
25 Jul 2016
SEP 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:08 CT
25 Jul 2016
OCT 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:10:34 CT
25 Jul 2016
NOV 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:11:19 CT
25 Jul 2016
DEC 2018 Show Price Chart - - 0.07150 - - - 0 No Limit 18:10:22 CT
25 Jul 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 18:10:37 CT
25 Jul 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 18:11:24 CT
25 Jul 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 18:10:27 CT
25 Jul 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 18:10:22 CT
25 Jul 2016
MAY 2019 Show Price Chart - - 0.08150 - - - 0 No Limit 18:10:25 CT
25 Jul 2016
JUN 2019 Show Price Chart - - 0.07500 - - - 0 No Limit 18:11:04 CT
25 Jul 2016
JUL 2019 Show Price Chart - - 0.00000 - - - 0 No Limit 18:10:28 CT
25 Jul 2016