Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 0.07659 - - - 0 No Limit 16:36:33 CT
24 Jun 2016
JUL 2016 Show Price Chart - - 0.07250 - - - 0 No Limit 16:36:33 CT
24 Jun 2016
AUG 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 16:36:32 CT
24 Jun 2016
SEP 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 16:36:45 CT
24 Jun 2016
OCT 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 16:36:29 CT
24 Jun 2016
NOV 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 16:36:28 CT
24 Jun 2016
DEC 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 16:36:24 CT
24 Jun 2016
JAN 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:17 CT
24 Jun 2016
FEB 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:42 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:29 CT
24 Jun 2016
APR 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:19 CT
24 Jun 2016
MAY 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:41 CT
24 Jun 2016
JUN 2017 Show Price Chart - - 0.07200 - - - 0 No Limit 16:36:45 CT
24 Jun 2016
JUL 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:46 CT
24 Jun 2016
AUG 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:26 CT
24 Jun 2016
SEP 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
OCT 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
NOV 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 0.07350 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
JAN 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
FEB 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
MAR 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:47 CT
24 Jun 2016
APR 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:48 CT
24 Jun 2016
MAY 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:48 CT
24 Jun 2016
JUN 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:48 CT
24 Jun 2016
JUL 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:48 CT
24 Jun 2016
AUG 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:32 CT
24 Jun 2016
SEP 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:38 CT
24 Jun 2016
OCT 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:23 CT
24 Jun 2016
NOV 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:19 CT
24 Jun 2016
DEC 2018 Show Price Chart - - 0.07500 - - - 0 No Limit 16:36:39 CT
24 Jun 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
MAY 2019 Show Price Chart - - 0.08150 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
JUN 2019 Show Price Chart - - 0.00000 - - - 0 No Limit 16:00:00 CT
24 Jun 2016