Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.08050 - - - 0 No Limit 05:40:38 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 10:11:20 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 10:11:28 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.08000 - - - 0 No Limit 10:11:37 CT
02 Dec 2016
APR 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 10:05:46 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 10:05:57 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 07:37:53 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.08150 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.08250 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.08250 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.08250 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.08550 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.08150 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.07500 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
APR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
APR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 0.07800 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 0.08500 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 0.08550 - - - 0 No Limit 19:01:40 CT
01 Dec 2016