Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 0.21000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
APR 2015 Show Price Chart - - 0.18750 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
MAY 2015 Show Price Chart - - 0.18500 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
JUN 2015 Show Price Chart - - 0.18000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
JUL 2015 Show Price Chart - - 0.17500 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
AUG 2015 Show Price Chart - - 0.18000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
SEP 2015 Show Price Chart - - 0.18000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
OCT 2015 Show Price Chart - - 0.18000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
NOV 2015 Show Price Chart - - 0.18000 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
DEC 2015 Show Price Chart - - 0.17500 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
JAN 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
FEB 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
MAR 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
APR 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
MAY 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
JUN 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
JUL 2016 Show Price Chart - - 0.16400 - - - 0 No Limit 01:06:06 CT
03 Mar 2015
AUG 2016 Show Price Chart 0.19000 a -0.00075 0.19075 - - - 0 No Limit 19:41:05 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 0.19800 - - - 0 No Limit 19:40:51 CT
02 Mar 2015
OCT 2016 Show Price Chart - - 0.20050 - - - 0 No Limit 19:41:03 CT
02 Mar 2015
NOV 2016 Show Price Chart - - 0.20050 - - - 0 No Limit 19:40:43 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 0.20000 - - - 0 No Limit 19:40:29 CT
02 Mar 2015
JAN 2017 Show Price Chart - - 0.20000 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
FEB 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 19:40:35 CT
02 Mar 2015
MAR 2017 Show Price Chart - - - - - - 0 - -