Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.06152 - - - 0 No Limit 05:47:37 CT
23 Sep 2016
OCT 2016 Show Price Chart - - 0.06500 - - - 0 No Limit 08:58:55 CT
23 Sep 2016
NOV 2016 Show Price Chart - - 0.06500 - - - 0 No Limit 08:59:09 CT
23 Sep 2016
DEC 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 05:47:11 CT
23 Sep 2016
JAN 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:20:32 CT
23 Sep 2016
FEB 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:23:34 CT
23 Sep 2016
MAR 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:23:53 CT
23 Sep 2016
APR 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:24:31 CT
23 Sep 2016
MAY 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:26:43 CT
23 Sep 2016
JUN 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:27:02 CT
23 Sep 2016
JUL 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:27:19 CT
23 Sep 2016
AUG 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:27:34 CT
23 Sep 2016
SEP 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:27:55 CT
23 Sep 2016
OCT 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:28:06 CT
23 Sep 2016
NOV 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:28:18 CT
23 Sep 2016
DEC 2017 Show Price Chart - - 0.07400 - - - 0 No Limit 08:28:28 CT
23 Sep 2016
JAN 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:01 CT
22 Sep 2016
FEB 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:00 CT
22 Sep 2016
MAR 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:00 CT
22 Sep 2016
APR 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:01 CT
22 Sep 2016
MAY 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:01 CT
22 Sep 2016
JUN 2018 Show Price Chart - - 0.07950 - - - 0 No Limit 18:10:01 CT
22 Sep 2016
JUL 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:10:01 CT
22 Sep 2016
AUG 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:09:02 CT
22 Sep 2016
SEP 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:09:53 CT
22 Sep 2016
OCT 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:09:19 CT
22 Sep 2016
NOV 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:10:04 CT
22 Sep 2016
DEC 2018 Show Price Chart - - 0.07600 - - - 0 No Limit 18:09:06 CT
22 Sep 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 18:10:09 CT
22 Sep 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 18:09:12 CT
22 Sep 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 18:09:07 CT
22 Sep 2016
MAY 2019 Show Price Chart - - 0.08150 - - - 0 No Limit 18:09:10 CT
22 Sep 2016
JUN 2019 Show Price Chart - - 0.07500 - - - 0 No Limit 18:09:49 CT
22 Sep 2016
JUL 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:13 CT
22 Sep 2016
AUG 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:10:22 CT
22 Sep 2016
SEP 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:32 CT
22 Sep 2016
OCT 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:33 CT
22 Sep 2016
NOV 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:33 CT
22 Sep 2016
DEC 2019 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:34 CT
22 Sep 2016
JAN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
FEB 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
MAR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
APR 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
MAY 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
JUN 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
JUL 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:26 CT
22 Sep 2016
AUG 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:26 CT
22 Sep 2016
SEP 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:26 CT
22 Sep 2016
OCT 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:03 CT
22 Sep 2016
NOV 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:29 CT
22 Sep 2016
DEC 2020 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:28 CT
22 Sep 2016
JAN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:30 CT
22 Sep 2016
FEB 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:30 CT
22 Sep 2016
MAR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:35 CT
22 Sep 2016
APR 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:35 CT
22 Sep 2016
MAY 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:39 CT
22 Sep 2016
JUN 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:26 CT
22 Sep 2016
JUL 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:23 CT
22 Sep 2016
AUG 2021 Show Price Chart - - 0.07150 - - - 0 No Limit 18:09:35 CT
22 Sep 2016
SEP 2021 Show Price Chart - - 0.00000 - - - 0 No Limit 18:09:42 CT
22 Sep 2016