Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 0.08391 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
AUG 2015 Show Price Chart - - 0.07750 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
SEP 2015 Show Price Chart - - 0.07500 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
OCT 2015 Show Price Chart - - 0.07250 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
NOV 2015 Show Price Chart - - 0.07200 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
DEC 2015 Show Price Chart - - 0.07200 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
JAN 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
FEB 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
MAR 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:12:30 CT
27 Jul 2015
APR 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
MAY 2016 Show Price Chart - - 0.07000 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
JUN 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:34 CT
27 Jul 2015
JUL 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:34 CT
27 Jul 2015
AUG 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:11 CT
27 Jul 2015
SEP 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:19 CT
27 Jul 2015
OCT 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:09 CT
27 Jul 2015
NOV 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:30 CT
27 Jul 2015
DEC 2016 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:06 CT
27 Jul 2015
JAN 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:13:10 CT
27 Jul 2015
FEB 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:40 CT
27 Jul 2015
MAR 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:31 CT
27 Jul 2015
APR 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:24 CT
27 Jul 2015
MAY 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:16 CT
27 Jul 2015
JUN 2017 Show Price Chart - - 0.06750 - - - 0 No Limit 18:12:42 CT
27 Jul 2015
JUL 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:13:06 CT
27 Jul 2015
AUG 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
SEP 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
OCT 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
NOV 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
DEC 2017 Show Price Chart - - 0.07250 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
JAN 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
FEB 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
MAR 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
APR 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
MAY 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
JUN 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
JUL 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:13:08 CT
27 Jul 2015