Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 0.23838 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JAN 2015 Show Price Chart - - 0.23250 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 0.23050 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 0.22950 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
APR 2015 Show Price Chart 0.22950 0.00000 0.22950 0.22950 0.22950 0.22950 10 No Limit 03:16:18 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 0.22900 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 0.22850 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 0.21950 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 0.21700 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 0.21700 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 0.21500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 0.21500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 0.21000 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
APR 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 01:06:24 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 0.18500 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2016 Show Price Chart - - 0.19800 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2016 Show Price Chart - - 0.20500 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2016 Show Price Chart - - 0.21500 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2016 Show Price Chart - - 0.00000 - - - 0 No Limit 17:00:00 CT
21 Dec 2014