Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 0.07938 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUN 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUL 2016 Show Price Chart 0.07650 -0.00050 0.07700 0.07650 0.07650 0.07650 40 No Limit 08:51:41 CT
25 May 2016
AUG 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
SEP 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
OCT 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
NOV 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
DEC 2016 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
JAN 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
FEB 2017 Show Price Chart 0.07700 -0.00050 0.07750 0.07700 0.07700 0.07700 7 No Limit 09:46:34 CT
25 May 2016
MAR 2017 Show Price Chart 0.07700 -0.00050 0.07750 0.07700 0.07700 0.07700 7 No Limit 09:46:56 CT
25 May 2016
APR 2017 Show Price Chart 0.07700 -0.00050 0.07750 0.07700 0.07700 0.07700 7 No Limit 09:46:58 CT
25 May 2016
MAY 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUN 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUL 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
AUG 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
SEP 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
OCT 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
NOV 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
DEC 2017 Show Price Chart - - 0.07750 - - - 0 No Limit 08:51:41 CT
25 May 2016
JAN 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
FEB 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
MAR 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
APR 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
MAY 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUN 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
JUL 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
AUG 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
SEP 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
OCT 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
NOV 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
DEC 2018 Show Price Chart - - 0.07700 - - - 0 No Limit 08:51:41 CT
25 May 2016
JAN 2019 Show Price Chart - - 0.09000 - - - 0 No Limit 17:52:15 CT
24 May 2016
FEB 2019 Show Price Chart - - 0.07250 - - - 0 No Limit 17:53:02 CT
24 May 2016
MAR 2019 Show Price Chart - - 0.08000 - - - 0 No Limit 17:52:05 CT
24 May 2016
APR 2019 Show Price Chart - - 0.08500 - - - 0 No Limit 17:52:00 CT
24 May 2016
MAY 2019 Show Price Chart - - 0.00000 - - - 0 No Limit 17:52:03 CT
24 May 2016