Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.09970 - - - 0 No Limit 17:57:41 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 0.10000 - - - 0 No Limit 17:57:28 CT
21 Feb 2017
APR 2017 Show Price Chart - - 0.10100 - - - 0 No Limit 17:57:18 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 0.10100 - - - 0 No Limit 17:57:05 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 0.10100 - - - 0 No Limit 17:57:44 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:10 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:24 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 0.10250 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
APR 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:56:56 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:02 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:22 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:17 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 0.10850 - - - 0 No Limit 17:57:03 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 0.09000 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 0.07250 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 0.08000 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 0.08150 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 0.07500 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 0.07150 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 0.07800 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 0.08550 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 0.08500 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 0.10350 - - - 0 - 16:45:00 CT
21 Feb 2017