Asset Class Navigation

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 0.07100 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
OCT 2015 Show Price Chart - - 0.06250 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
NOV 2015 Show Price Chart - - 0.06250 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
DEC 2015 Show Price Chart 0.06100 b +0.00100 0.06000 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
JAN 2016 Show Price Chart - - 0.06000 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
FEB 2016 Show Price Chart - - 0.06000 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 0.06000 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
APR 2016 Show Price Chart - - 0.05850 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
MAY 2016 Show Price Chart - - 0.05850 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 0.05850 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
JUL 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
AUG 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
SEP 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
OCT 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
NOV 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
DEC 2016 Show Price Chart - - 0.05750 - - - 0 No Limit 01:05:59 CT
02 Sep 2015
JAN 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
FEB 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
MAR 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
APR 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
MAY 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
JUN 2017 Show Price Chart - - 0.05750 - - - 0 No Limit 01:06:00 CT
02 Sep 2015
JUL 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:05:32 CT
01 Sep 2015
AUG 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:04:56 CT
01 Sep 2015
SEP 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
OCT 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
NOV 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
DEC 2017 Show Price Chart - - 0.06000 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
JAN 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
FEB 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
MAR 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
APR 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
MAY 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
JUN 2018 Show Price Chart - - 0.06750 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
JUL 2018 Show Price Chart - - 0.07250 - - - 0 No Limit 18:05:34 CT
01 Sep 2015
AUG 2018 Show Price Chart - - 0.00000 - - - 0 No Limit 18:04:39 CT
01 Sep 2015
SEP 2018 Show Price Chart - - - - - - 0 - -