Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH 97.82 0 745
FEB 18 - - - - UNCH 106.00 0 745
MAR 18 - - - - UNCH 106.00 0 745
APR 18 - - - - UNCH 115.00 0 708
MAY 18 - - - - UNCH 115.00 0 715
JUN 18 - - - - UNCH 115.00 0 718
JLY 18 - - - - UNCH 115.00 0 678
AUG 18 - - - - UNCH 115.00 0 678
SEP 18 - - - - UNCH 115.00 0 681
OCT 18 - - - - UNCH 115.00 0 678
NOV 18 - - - - UNCH 115.00 0 678
DEC 18 - - - - UNCH 115.00 0 678
Total - 8,447