Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.83 92.81 0 1,198
NOV 17 - - - - UNCH 94.00 0 1,175
DEC 17 - - - - UNCH 94.00 0 1,205
JAN 18 - - - - UNCH 103.00 0 327
FEB 18 - - - - UNCH 103.00 0 327
MAR 18 - - - - UNCH 103.00 0 327
APR 18 - - - - UNCH 103.00 0 315
MAY 18 - - - - UNCH 103.00 0 322
JUN 18 - - - - UNCH 103.00 0 325
JLY 18 - - - - UNCH 103.00 0 315
AUG 18 - - - - UNCH 103.00 0 315
SEP 18 - - - - UNCH 103.00 0 318
OCT 18 - - - - UNCH 103.00 0 315
NOV 18 - - - - UNCH 103.00 0 315
DEC 18 - - - - UNCH 103.00 0 315
Total - 7,414