Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 98.63 - - - 0 No Limit 18:46:19 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:46:10 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:23 CT
19 Jan 2017
APR 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:46 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:46:03 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:45 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:45 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:46:03 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:45 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:46:03 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:46:03 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 100.00 - - - 0 No Limit 18:45:46 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 67.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 90.00 - - - 0 - 16:45:00 CT
19 Jan 2017