Asset Class Navigation

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 76.79 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
APR 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 84.00 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
APR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 67.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016