Asset Class Navigation

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 90.09 0 1,410
NOV 17 - - - - UNCH 80.00 0 1,410
DEC 17 - - - - UNCH 80.00 0 1,430
JAN 18 - - - - UNCH 92.00 0 852
FEB 18 - - - - UNCH 92.00 0 852
MAR 18 - - - - UNCH 92.00 0 852
APR 18 - - - - UNCH 92.00 0 837
MAY 18 - - - - UNCH 92.00 0 837
JUN 18 - - - - UNCH 92.00 0 837
JLY 18 - - - - UNCH 92.00 0 817
AUG 18 - - - - UNCH 92.00 0 817
SEP 18 - - - - UNCH 92.00 0 817
OCT 18 - - - - UNCH 92.00 0 817
NOV 18 - - - - UNCH 92.00 0 817
DEC 18 - - - - UNCH 92.00 0 817
Total - 14,219