Asset Class Navigation

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - UNCH 103.30 0 1,182
MAR 18 - - - - UNCH 104.50 0 1,202
APR 18 - - - - UNCH 104.50 0 1,187
MAY 18 - - - - UNCH 104.50 0 1,187
JUN 18 - - - - UNCH 104.50 0 1,187
JLY 18 - - - - UNCH 104.50 0 1,147
AUG 18 - - - - UNCH 104.50 0 1,147
SEP 18 - - - - UNCH 104.50 0 1,147
OCT 18 - - - - UNCH 104.50 0 1,147
NOV 18 - - - - UNCH 104.50 0 1,147
DEC 18 - - - - UNCH 104.50 0 1,147
JAN 19 - - - - UNCH 120.00 0 100
FEB 19 - - - - UNCH 120.00 0 100
MAR 19 - - - - UNCH 120.00 0 100
APR 19 - - - - UNCH 120.00 0 100
MAY 19 - - - - UNCH 120.00 0 100
JUN 19 - - - - UNCH 120.00 0 100
JLY 19 - - - - UNCH 120.00 0 70
AUG 19 - - - - UNCH 120.00 0 70
SEP 19 - - - - UNCH 120.00 0 70
OCT 19 - - - - UNCH 120.00 0 70
NOV 19 - - - - UNCH 120.00 0 70
DEC 19 - - - - UNCH 120.00 0 70
Total - 13,847