Asset Class Navigation

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 93.40 0 1,430
JAN 18 - - - - UNCH 94.00 40 1,142
FEB 18 - - - - UNCH 94.00 40 1,142
MAR 18 - - - - UNCH 94.00 40 1,142
APR 18 - - - - UNCH 94.00 40 1,127
MAY 18 - - - - UNCH 94.00 40 1,127
JUN 18 - - - - UNCH 94.00 40 1,127
JLY 18 - - - - UNCH 94.00 40 1,107
AUG 18 - - - - UNCH 94.00 40 1,107
SEP 18 - - - - UNCH 94.00 40 1,107
OCT 18 - - - - UNCH 94.00 40 1,107
NOV 18 - - - - UNCH 94.00 40 1,107
DEC 18 - - - - UNCH 94.00 40 1,107
Total 480 14,879