Asset Class Navigation

Aluminium European Premium Duty-Paid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.23 153.83 0 516
NOV 17 - - - - UNCH 140.00 0 531
DEC 17 - - - - UNCH 138.00 0 516
JAN 18 - - - - UNCH 158.00 0 810
FEB 18 - - - - UNCH 158.00 0 810
MAR 18 - - - - UNCH 158.00 0 810
APR 18 - - - - UNCH 158.00 0 805
MAY 18 - - - - UNCH 158.00 0 805
JUN 18 - - - - UNCH 158.00 0 805
JLY 18 - - - - UNCH 158.00 0 720
AUG 18 - - - - UNCH 158.00 0 720
SEP 18 - - - - UNCH 158.00 0 720
OCT 18 - - - - UNCH 158.00 0 635
NOV 18 - - - - UNCH 158.00 0 585
DEC 18 - - - - UNCH 158.00 0 585
Total - 10,373