Asset Class Navigation

Aluminium European Premium Duty-Paid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 161.50 0 516
JAN 18 - - - - UNCH 158.00 50 850
FEB 18 - - - - UNCH 158.00 45 850
MAR 18 - - - - UNCH 158.00 0 850
APR 18 - - - - UNCH 158.00 0 845
MAY 18 - - - - UNCH 158.00 0 845
JUN 18 - - - - UNCH 158.00 0 845
JLY 18 - - - - UNCH 158.00 0 740
AUG 18 - - - - UNCH 158.00 0 740
SEP 18 - - - - UNCH 158.00 0 740
OCT 18 - - - - UNCH 158.00 0 655
NOV 18 - - - - UNCH 158.00 0 605
DEC 18 - - - - UNCH 158.00 0 605
Total 95 9,686