Asset Class Navigation

Aluminium European Premium Duty-Paid (Metal Bulletin) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.15 167.40 0 935
MAR 18 - - - - UNCH 169.00 0 890
APR 18 - - - - UNCH 169.00 0 955
MAY 18 - - - - UNCH 169.00 0 955
JUN 18 - - - - UNCH 169.00 0 905
JLY 18 - - - - UNCH 169.00 0 810
AUG 18 - - - - UNCH 169.00 0 810
SEP 18 - - - - UNCH 169.00 0 810
OCT 18 - - - - UNCH 169.00 0 685
NOV 18 - - - - UNCH 169.00 0 635
DEC 18 - - - - UNCH 169.00 0 635
JAN 19 - - - - UNCH 170.00 0 115
FEB 19 - - - - UNCH 170.00 0 115
MAR 19 - - - - UNCH 170.00 0 115
APR 19 - - - - UNCH 170.00 0 115
MAY 19 - - - - UNCH 170.00 0 115
JUN 19 - - - - UNCH 170.00 0 115
JLY 19 - - - - UNCH 170.00 0 115
AUG 19 - - - - UNCH 170.00 0 115
SEP 19 - - - - UNCH 170.00 0 115
OCT 19 - - - - UNCH 170.00 0 115
NOV 19 - - - - UNCH 170.00 0 115
DEC 19 - - - - UNCH 170.00 0 115
Total - 10,405