Asset Class Navigation

Alumina FOB Australia (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.30 371.05 0 385
MAR 18 - - - - -30.00 355.00 0 435
APR 18 - - - - UNCH 375.00 0 310
MAY 18 - - - - UNCH 375.00 0 310
JUN 18 - - - - UNCH 375.00 0 310
JLY 18 - - - - UNCH 373.50 0 70
AUG 18 - - - - UNCH 373.50 0 40
SEP 18 - - - - UNCH 373.50 0 40
OCT 18 - - - - UNCH 375.00 0 20
NOV 18 - - - - UNCH 375.00 0 20
DEC 18 - - - - UNCH 375.00 0 20
Total - 1,960