Asset Class Navigation

Alumina FOB Australia (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 464.67 0 410
NOV 17 - - - - UNCH 405.00 0 400
DEC 17 - - - - UNCH 410.00 0 460
JAN 18 - - - - UNCH 410.00 0 420
FEB 18 - - - - UNCH 410.00 0 420
MAR 18 - - - - UNCH 410.00 0 420
APR 18 - - - - UNCH 410.00 0 390
MAY 18 - - - - UNCH 410.00 0 390
JUN 18 - - - - UNCH 410.00 0 390
JLY 18 - - - - UNCH 410.00 0 30
Total - 3,730