Effective Sunday, December 17, 2017 for trade date Monday, December 18, 2017, (pending CFTC review) COMEX will amend the floating price rule of this contract. Trading has been suspended in this contract until that time. There is currently no open interest in the contract. For specific details see SER-8053

Asset Class Navigation

Alumina FOB Australia (Metal Bulletin) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
JAN 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
FEB 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
MAR 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
APR 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
MAY 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
JUN 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
OCT 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017
NOV 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
14 Dec 2017