Metals Products
2010 Platinum Dinner
Iron Ore Swap Futures
Cross-Product Opportunity
Metal Prices
 
Metals Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Gold GCZ0 Dec 2010 1254.0 +0.6 1253.2 1254.8 1251.1 8699
Silver SIZ0 Dec 2010 19.645 -0.027 19.705 19.705 19.590 2074
Platinum PLV0 Oct 2010 1557.9 a +6.4 1550.6 1558.0 1547.3 597
Palladium PAZ0 Dec 2010 528.55 +3.30 525.00 528.55 522.60 146
Copper HGZ0 Dec 2010 3.4940 -0.0015 3.4925 3.5000 3.4710 2224
TotalNumberOfRows14
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage14
LastPageNumber1
NumberOfRowsPerCurrentPage14
RecordPositionStart1
RecordPositionEnd14
FilterOn7
FilterOnColumnmetals
SortKey7
View
 
Code
Name
Product Group
Subgroup
Cleared As
Prior Volume
Prior Open Interest

 

OGGold OptionsMetalsPreciousOptions650874,776

 

GCGold FuturesMetalsPreciousFutures9,127587,241

 

HGCopper FuturesMetalsBaseFutures27138,107

 

SISilver FuturesMetalsPreciousFutures1,725135,168

 

SOSilver OptionsMetalsPreciousOptions220114,294

 

PLPlatinum FuturesMetalsPreciousFutures64531,807

 

PAPalladium FuturesMetalsPreciousFutures19321,003

 

UXUxC Uranium U3O8 Swap FuturesMetalsOtherFutures-11,649

 

HXCopper OptionsMetalsBaseOptions-1,553

 

PAOPalladium OptionsMetalsPreciousOptions-1,280

 

POPlatinum OptionsMetalsPreciousOptions-1,175

 

TIOIron Ore 62% Fe, CFR China (TSI) Swap FuturesMetalsFerrousFutures--

 

GBCleared OTC London Gold ForwardsMetalsPreciousCleared Forwards--

 

HRCU.S. Midwest Domestic Hot-Rolled Coil Steel Index FuturesMetalsFerrousFutures--

 
 
 
Log in to:
 
View your account | Logout
Silver Market Recap Report for 9/2/2010
The silver market managed a fresh new high for the move today and in the process the market reached the highest level since May 14th. Silver probably benefited from...
 
Gold Market Recap Report for 9/2/2010
The gold market action Thursday was somewhat impressive as macro economic uncertainty seemed to be on the wane again. However, at times the gold market seemed to be able...
 
Mid-Session Gold Market Report for 9/2/2010
The gold market managed to hold in the face of a further tamping down of macro economic anxiety, as regularly scheduled US data continued to discount the double dip...