Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q3 2017 Reports

Leading Products Slate

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Futures ZSH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Live Cattle Futures LEJ8 APR 2018 APR 2018 123.550 +0.775 Show Price Chart 122.875 123.600 122.600 22,581
Lean Hog Futures HEG8 FEB 2018 FEB 2018 73.300 +0.575 Show Price Chart 72.875 73.350 72.375 15,518
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLG8 FEB 2018 FEB 2018 63.72 -0.23 Show Price Chart 63.74 63.77 63.72 109
Henry Hub Natural Gas Futures NGG8 FEB 2018 FEB 2018 3.193 +0.004 Show Price Chart 3.198 3.200 3.189 209
NY Harbor ULSD Futures HOG8 FEB 2018 FEB 2018 2.0615 -0.0002 Show Price Chart 2.0620 2.0620 2.0615 13
Brent Last Day Financial Futures BZH8 MAR 2018 MAR 2018 69.14 -0.17 Show Price Chart 69.14 69.14 69.14 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2798.75 +2.50 Show Price Chart 2797.00 2799.25 2796.75 2,938
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2798.70 +2.50 Show Price Chart 2797.70 2798.90 2797.70 7
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6819.50 +6.50 Show Price Chart 6816.50 6822.00 6815.25 362
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 25969 +28 Show Price Chart 25944 25975 25944 509
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1958.90 -1.80 Show Price Chart 1957.90 1958.90 1957.90 3
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 23840 +15 Show Price Chart 23810 23875 23810 117
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 23870 +20 Show Price Chart 23830 23895 23830 49

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.2285 -0.0001 Show Price Chart 1.22845 1.2285 1.22815 194
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.0090305 -0.0000065 Show Price Chart 0.009031 0.0090325 0.009030 140
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.8000 +0.0003 Show Price Chart 0.7999 0.8000 0.7998 305
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3924 +0.0004 Show Price Chart 1.3923 1.3926 1.3921 355
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.80625 +0.0012 Show Price Chart 0.8061 0.8064 0.8061 206
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0474 -0.0003 Show Price Chart 1.0475 1.0475 1.0471 66
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.053230 +0.000050 Show Price Chart 0.053250 0.053260 0.053230 78

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 97.685 0.00 Show Price Chart 97.685 97.685 97.685 4
2-Year T-Note Futures ZTH8 MAR 2018 MAR 2018 106'242 -0'002 Show Price Chart 106'242 106'242 106'242 160
5-Year T-Note Futures ZFH8 MAR 2018 MAR 2018 115'077 -0'007 Show Price Chart 115'072 115'077 115'072 493
10-Year T-Note Futures ZNH8 MAR 2018 MAR 2018 122'125 -0'020 Show Price Chart 122'120 122'125 122'115 2,405
U.S. Treasury Bond Futures ZBH8 MAR 2018 MAR 2018 149'06 -0'08 Show Price Chart 149'05 149'07 149'04 1,035
Ultra U.S. Treasury Bond Futures UBH8 MAR 2018 MAR 2018 162'28 -0'13 Show Price Chart 162'26 162'28 162'26 25
30 Day Federal Funds Futures ZQF9 JAN 2019 JAN 2019 - - Show Price Chart - - - 0
2-Year USD MAC Swap Futures T1UH8 MAR 2018 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH8 MAR 2018 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH8 MAR 2018 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG8 FEB 2018 FEB 2018 1326.9 -0.3 Show Price Chart 1327.0 1327.3 1326.6 319
Silver Futures SIH8 MAR 2018 MAR 2018 16.970 +0.016 Show Price Chart 16.960 16.970 16.960 74
Copper Futures HGH8 MAR 2018 MAR 2018 3.2010 +0.0020 Show Price Chart 3.2010 3.2015 3.2010 35
Platinum Futures PLJ8 APR 2018 APR 2018 1005.8 -1.4 Show Price Chart 1005.9 1006.6 1005.8 13
Palladium Futures PAH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
E-mini S&P 500 Monday Weekly Options Equity Index E1A, E2A, E3A, E4A, E5A 3-Apr
S&P 500 Monday Weekly Options Equity Index S1A, S2A, S3A, S4A, S5A 3-Apr
Wednesday Weekly Treasury options Interest Rates WT1-5, WF1-5, WY1-5, WX1-5, WB1-5, WU1-5 5-Jun