Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q4 2016 Reports

Launched Products

Product Name Asset Class Product Code(s) Launch Date 
S&P 500 Total Return Index Futures  Equities  TRI 29-Aug
BTIC S&P 500 Total Return Index Futures  Equities  TRB  29-Aug
S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTR 29-Aug
BTIC S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTB  29-Aug
E-mini Real Estate Select Sector Futures  Equities  E1C-E5C 26-Sep
S&P 500 Wednesday Weekly Options  Equities  S1C-S5C 26-Sep
EU Wheat Futures Agriculture WEU 12-Sep
EU Wheat Options Agriculture WEO 12-Sep
USD Malaysian Crude Palm Oil Calendar Futures Agriculture CPO 11-Jul
USD Malaysian Palm Olein Calendar Futures Agriculture OPF 11-Jul
USD Malaysian Crude Palm Oil Average Price Option Agriculture POO 11-Jul
Bursa Malaysia Crude Palm Oil – Gasoil Spread Futures Agriculture POG 11-Jul
Aluminum FOB Australia (S&P Global Platts) futures  Metals  ALA 26-Sep
Aluminum FOB Australia (Metal Bulletin) futures  Metals  ALB 26-Sep

Leading Products Slate

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 371'4 -1'0 Show Price Chart 372'4 373'4 369'2 225,584
Soybean Futures ZSK7 MAY 2017 MAY 2017 1025'0 +2'4 Show Price Chart 1023'0 1027'2 1020'0 119,054
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.66 +0.07 Show Price Chart 32.65 32.93 32.60 65,423
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 336.0 +0.8 Show Price Chart 335.6 336.6 332.8 58,082
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 447'6 -5'6 Show Price Chart 453'4 454'0 445'6 69,770
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.100 -1.425 Show Price Chart 116.600 116.700 114.600 30,725
Lean Hog Futures HEJ7 APR 2017 APR 2017 68.150 +1.575 Show Price Chart 66.700 68.225 66.325 19,285

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLJ7 APR 2017 APR 2017 54.02 -0.43 Show Price Chart 54.33 54.51 53.76 380,095
Henry Hub Natural Gas Futures NGJ7 APR 2017 APR 2017 2.799 +0.050 Show Price Chart 2.753 2.799 2.731 139,795
NY Harbor ULSD Futures HOJ7 APR 2017 APR 2017 1.6475 -0.0182 Show Price Chart 1.6623 1.6655 1.6377 53,896
Brent Last Day Financial Futures BZK7 MAY 2017 MAY 2017 56.33 -0.49 Show Price Chart 56.72 56.90 56.09 30,001

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2364.50 +1.75 Show Price Chart 2361.50 2365.75 2349.50 1,534,649
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2364.20 +1.40 Show Price Chart 2359.40 2364.20 2350.00 337
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5342.75 +10.75 Show Price Chart 5329.25 5344.50 5299.00 211,786
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 20777 -20 Show Price Chart 20784 20799 20695 138,230
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1735.20 +2.50 Show Price Chart 1731.90 1736.20 1718.10 11,134
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19140 -145 Show Price Chart 19275 19400 19075 41,175
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19165 -130 Show Price Chart 19285 19430 19095 12,123

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.05675 -0.0011 Show Price Chart 1.0584 1.0624 1.0562 207,131
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008918 +0.000045 Show Price Chart 0.008875 0.0089375 0.0088565 131,653
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7670 -0.0042 Show Price Chart 0.7712 0.7718 0.7662 77,306
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2470 -0.0075 Show Price Chart 1.2553 1.2574 1.2450 121,326
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.7633 +0.0006 Show Price Chart 0.76345 0.7668 0.76235 66,659
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9930 -0.0007 Show Price Chart 0.9939 0.9984 0.9927 17,865
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.050220 -0.000610 Show Price Chart 0.050750 0.050830 0.050110 38,800

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.495 +0.03 Show Price Chart 98.475 98.51 98.465 459,899
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'200 +0'032 Show Price Chart 108'172 108'202 108'170 653,214
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 118'155 +0'110 Show Price Chart 118'065 118'162 118'055 1,485,165
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 125'200 +0'185 Show Price Chart 125'050 125'215 125'025 2,262,311
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 153'09 +1'15 Show Price Chart 152'01 153'12 151'28 490,059
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 163'12 +2'01 Show Price Chart 161'19 163'16 161'12 229,204
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.275 -0.005 Show Price Chart 99.28 99.285 99.275 175,946
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 97'260 +0'100 Show Price Chart 97'210 97'270 97'210 2,684
10-Year USD MAC Swap Futures N1UH7 MAR 2017 94'235 +0'200 Show Price Chart 94'100 94'255 94'100 2,610
30-Year USD MAC Swap Futures B1UH7 MAR 2017 91'25 +1'13 Show Price Chart 91'08 91'25 91'08 102

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCJ7 APR 2017 APR 2017 1258.0 +6.6 Show Price Chart 1250.6 1261.2 1248.8 209,660
Silver Futures SIH7 MAR 2017 MAR 2017 18.345 +0.228 Show Price Chart 18.160 18.390 18.145 74,554
Copper Futures HGK7 MAY 2017 MAY 2017 2.6835 +0.0245 Show Price Chart 2.6550 2.7065 2.6530 64,100
Platinum Futures PLJ7 APR 2017 APR 2017 1031.5 +19.6 Show Price Chart 1012.1 1032.0 1010.9 17,205
Palladium Futures PAM7 JUN 2017 JUN 2017 773.45 -1.15 Show Price Chart 773.50 786.80 770.40 5,825

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.