Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q1 2017 Reports

Leading Products Slate

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'0 -3'6 Show Price Chart 362'6 364'6 356'4 224,348
Soybean Futures ZSN7 JUL 2017 JUL 2017 905'4 +1'4 Show Price Chart 906'4 909'0 900'2 109,226
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.69 +0.14 Show Price Chart 31.59 31.75 31.40 52,744
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 293.7 -0.1 Show Price Chart 294.9 295.7 292.0 48,722
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 473'0 -2'2 Show Price Chart 477'4 480'4 472'4 57,521
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.425 +1.150 Show Price Chart 114.775 115.525 114.025 17,689
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.425 -1.450 Show Price Chart 79.950 79.975 77.900 19,609
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 481'2 -4'4 Show Price Chart 485'4 490'0 480'0 30,421
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLQ7 AUG 2017 AUG 2017 43.17 +0.43 Show Price Chart 42.80 43.20 42.53 676,863
Henry Hub Natural Gas Futures NGN7 JUL 2017 JUL 2017 2.921 +0.027 Show Price Chart 2.898 2.940 2.895 85,220
NY Harbor ULSD Futures HOQ7 AUG 2017 AUG 2017 1.3834 +0.0049 Show Price Chart 1.3777 1.3904 1.3679 48,193
Brent Last Day Financial Futures BZQ7 AUG 2017 AUG 2017 45.66 +0.44 Show Price Chart 45.29 45.74 45.04 26,351

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2432.00 +0.25 Show Price Chart 2431.25 2438.75 2428.25 1,187,845
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2432.40 +0.60 Show Price Chart 2432.00 2434.90 2431.00 88
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5805.50 +19.75 Show Price Chart 5785.50 5815.50 5763.00 212,785
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21315 -33 Show Price Chart 21350 21376 21282 105,886
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1742.90 +5.70 Show Price Chart 1738.20 1748.60 1734.00 12,661
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 20080 -20 Show Price Chart 20125 20125 20045 21,553
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 20110 -25 Show Price Chart 20145 20165 20080 4,717

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.12435 +0.0045 Show Price Chart 1.1201 1.12605 1.1196 127,908
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.009023 +0.0000085 Show Price Chart 0.009018 0.0090305 0.009008 77,082
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7558 +0.0023 Show Price Chart 0.7534 0.7574 0.7531 53,900
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2747 +0.0044 Show Price Chart 1.2713 1.2778 1.2709 86,075
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7547 -0.00155 Show Price Chart 0.7569 0.75815 0.7526 59,715
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0372 +0.0033 Show Price Chart 1.0344 1.0393 1.0343 21,061
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.054840 +0.000260 Show Price Chart 0.054470 0.055010 0.054360 30,129

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.30 -0.015 Show Price Chart 98.315 98.315 98.295 136,127
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'047 +0'005 Show Price Chart 108'042 108'047 108'040 144,727
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'120 +0'012 Show Price Chart 118'107 118'122 118'090 376,062
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'235 +0'020 Show Price Chart 126'220 126'245 126'180 658,238
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 156'18 +0'03 Show Price Chart 156'20 156'22 156'05 171,608
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 169'16 +0'08 Show Price Chart 169'16 169'22 168'25 60,953
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 98.85 0.00 Show Price Chart 98.85 98.855 98.845 25,611
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 100'195 -0'015 Show Price Chart 100'210 100'210 100'190 554
10-Year USD MAC Swap Futures N1UU7 SEP 2017 103'000 -0'025 Show Price Chart 102'315 103'020 102'285 685
30-Year USD MAC Swap Futures B1UU7 SEP 2017 101'16 -0'06 Show Price Chart 101'21 101'21 101'16 23

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ7 AUG 2017 AUG 2017 1257.8 +8.4 Show Price Chart 1250.9 1260.0 1250.6 153,529
Silver Futures SIN7 JUL 2017 JUL 2017 16.670 +0.161 Show Price Chart 16.515 16.760 16.515 74,300
Copper Futures HGN7 JUL 2017 JUL 2017 2.6255 +0.0265 Show Price Chart 2.5930 2.6515 2.5910 65,570
Platinum Futures PLN7 JUL 2017 JUL 2017 929.8 +4.2 Show Price Chart 926.0 934.5 923.6 20,095
Palladium Futures PAU7 SEP 2017 SEP 2017 852.95 -27.55 Show Price Chart 880.05 889.95 852.55 6,018

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
Precious Metals Spot Spread - Gold Metals GC:GSP 9-Jan-17
Precious Metals Spot Spread - Silver Metals SI:SSP 9-Jan-17
CBL California Carbon Allowance Vintage-Specific 2016 Futures Energy C6C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2017 Futures Energy C7C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2018 Futures Energy C8C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2019 Futures Energy C9C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2020 Futures Energy CC0 13-Mar
FX Monthly Futures FX 6E, 6J, 6B, 6A, 6C, RP 27-Feb-17