Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q4 2016 Reports

Leading Products Slate

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 357'0 +1'2 Show Price Chart 356'0 358'6 355'6 84,438
Soybean Futures ZSK7 MAY 2017 MAY 2017 971'4 0 Show Price Chart 971'2 976'4 971'0 72,081
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.49 +0.20 Show Price Chart 32.32 32.64 32.18 39,895
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 315.1 -0.2 Show Price Chart 315.6 317.4 314.8 36,581
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 424'2 +3'4 Show Price Chart 421'0 425'6 419'2 41,696
Live Cattle Futures LEM7 JUN 2017 JUN 2017 111.450 0.000 Show Price Chart 111.350 112.225 111.250 17,062
Lean Hog Futures HEM7 JUN 2017 JUN 2017 72.700 -0.825 Show Price Chart 73.650 73.750 72.700 11,274

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLK7 MAY 2017 MAY 2017 48.42 +0.69 Show Price Chart 47.89 48.74 47.80 412,883
Henry Hub Natural Gas Futures NGK7 MAY 2017 MAY 2017 3.175 +0.044 Show Price Chart 3.125 3.180 3.091 95,560
NY Harbor ULSD Futures HOK7 MAY 2017 MAY 2017 1.5198 +0.0113 Show Price Chart 1.5064 1.5413 1.5048 44,205
Brent Last Day Financial Futures BZK7 MAY 2017 MAY 2017 51.33 +0.58 Show Price Chart 50.86 51.87 50.79 22,694

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2354.00 +15.50 Show Price Chart 2340.50 2354.50 2333.50 999,881
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2335.70 -2.70 Show Price Chart 2340.40 2343.10 2334.80 94
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5408.00 +29.00 Show Price Chart 5382.50 5409.50 5363.50 169,821
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20633 +136 Show Price Chart 20525 20636 20459 111,987
E-mini S&P MidCap 400 Futures EMDM7 JUN 2017 JUN 2017 1702.30 +12.00 Show Price Chart 1693.10 1702.70 1684.50 8,355
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19105 +125 Show Price Chart 18995 19110 18935 36,553
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19175 +120 Show Price Chart 19070 19180 19005 10,490

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.0870 -0.0041 Show Price Chart 1.0907 1.0915 1.08645 136,495
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0090565 -0.0000185 Show Price Chart 0.009068 0.0091065 0.0090525 118,967
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7631 +0.0019 Show Price Chart 0.7604 0.7643 0.7576 74,541
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2506 -0.0087 Show Price Chart 1.2585 1.2621 1.2496 84,898
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.7493 +0.0007 Show Price Chart 0.74805 0.74975 0.7463 39,443
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0161 -0.0043 Show Price Chart 1.0197 1.0222 1.0155 17,268
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052190 -0.000110 Show Price Chart 0.052260 0.052510 0.052140 28,320

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 97.98 -0.04 Show Price Chart 98.015 98.03 97.98 188,238
2-Year T-Note Futures ZTM7 JUN 2017 JUN 2017 108'047 -0'017 Show Price Chart 108'065 108'075 108'047 180,203
5-Year T-Note Futures ZFM7 JUN 2017 JUN 2017 117'180 -0'060 Show Price Chart 117'232 117'265 117'177 563,329
10-Year T-Note Futures ZNM7 JUN 2017 JUN 2017 124'140 -0'075 Show Price Chart 124'205 124'265 124'130 1,008,342
U.S. Treasury Bond Futures ZBM7 JUN 2017 JUN 2017 151'00 -0'15 Show Price Chart 151'11 151'28 150'31 167,662
Ultra U.S. Treasury Bond Futures UBM7 JUN 2017 JUN 2017 161'00 -0'19 Show Price Chart 161'15 162'06 160'30 53,876
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 98.98 -0.005 Show Price Chart 98.985 98.99 98.98 23,452
2-Year USD MAC Swap Futures T1UM7 JUN 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UM7 JUN 2017 95'255 -0'055 Show Price Chart 95'310 96'005 95'255 824
10-Year USD MAC Swap Futures N1UM7 JUN 2017 91'155 -0'090 Show Price Chart 91'280 91'285 91'155 653
30-Year USD MAC Swap Futures B1UM7 JUN 2017 80'01 -0'10 Show Price Chart 80'16 80'17 80'01 11

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCJ7 APR 2017 APR 2017 1254.5 -1.2 Show Price Chart 1253.5 1258.4 1250.9 186,345
Silver Futures SIK7 MAY 2017 MAY 2017 18.230 +0.122 Show Price Chart 18.120 18.260 18.025 57,030
Copper Futures HGK7 MAY 2017 MAY 2017 2.6705 +0.0385 Show Price Chart 2.6375 2.6780 2.6150 70,372
Platinum Futures PLJ7 APR 2017 APR 2017 957.6 -11.4 Show Price Chart 970.0 971.2 955.7 15,125
Palladium Futures PAM7 JUN 2017 JUN 2017 793.00 -1.45 Show Price Chart 794.00 797.95 785.05 3,282

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
Volatility-Quoted FX Options FX AUD: VXA
GBP: VXB
CAD: VXC
EUR: VXT
JPY: VXJ
CHF: VXS
14-Nov
Gold/Silver Ratio Futures Metals GSR 24-Oct
Gold/Platinum Spread Futures Metals GPS 24-Oct
Platinum/Palladium Spread Futures Metals PPS 24-Oct