Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q3 2016 Reports

Launched Products

Product Name Asset Class Product Code(s) Launch Date 
S&P 500 Total Return Index Futures  Equities  TRI 29-Aug
BTIC S&P 500 Total Return Index Futures  Equities  TRB  29-Aug
S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTR 29-Aug
BTIC S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTB  29-Aug
E-mini Real Estate Select Sector Futures  Equities  E1C-E5C 26-Sep
S&P 500 Wednesday Weekly Options  Equities  S1C-S5C 26-Sep
EU Wheat Futures Agriculture WEU 12-Sep
EU Wheat Options Agriculture WEO 12-Sep
USD Malaysian Crude Palm Oil Calendar Futures Agriculture CPO 11-Jul
USD Malaysian Palm Olein Calendar Futures Agriculture OPF 11-Jul
USD Malaysian Crude Palm Oil Average Price Option Agriculture POO 11-Jul
Bursa Malaysia Crude Palm Oil – Gasoil Spread Futures Agriculture POG 11-Jul
Aluminum FOB Australia (S&P Global Platts) futures  Metals  ALA 26-Sep
Aluminum FOB Australia (Metal Bulletin) futures  Metals  ALB 26-Sep

Leading Products Slate

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 358'4 -0'6 Show Price Chart 358'0 359'0 357'4 5,058
Soybean Futures ZSF7 JAN 2017 JAN 2017 1044'4 +1'0 Show Price Chart 1042'4 1046'4 1039'0 6,910
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.57 -0.10 Show Price Chart 37.69 37.69 37.52 2,322
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 320.3 +0.8 Show Price Chart 318.8 321.3 318.1 1,981
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 408'6 +0'4 Show Price Chart 408'4 409'6 407'2 1,961
Live Cattle Futures LEG7 FEB 2017 FEB 2017 109.200 +0.325 Show Price Chart 108.825 109.800 108.175 19,179
Lean Hog Futures HEG7 FEB 2017 FEB 2017 54.900 +0.875 Show Price Chart 54.500 55.125 54.250 10,999

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLF7 JAN 2017 JAN 2017 51.26 -0.53 Show Price Chart 50.97 51.38 50.92 21,517
Henry Hub Natural Gas Futures NGF7 JAN 2017 JAN 2017 3.595 -0.059 Show Price Chart 3.600 3.620 3.590 3,887
NY Harbor ULSD Futures HOF7 JAN 2017 JAN 2017 1.6520 -0.0051 Show Price Chart 1.6467 1.6545 1.6442 532
Brent Last Day Financial Futures BZG7 FEB 2017 FEB 2017 54.50 -0.44 Show Price Chart 54.21 54.58 54.21 295

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2202.25 -2.00 Show Price Chart 2205.00 2205.50 2202.00 26,856
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2202.80 -1.40 Show Price Chart 2204.20 2205.00 2202.70 74
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4778.75 -1.75 Show Price Chart 4780.75 4785.75 4776.25 3,648
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19194 -16 Show Price Chart 19214 19218 19188 4,397
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1640.90 -0.60 Show Price Chart 1642.00 1642.70 1640.10 106
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 18350 -55 Show Price Chart 18420 18490 18320 6,355
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 18350 -50 Show Price Chart 18420 18495 18320 2,087

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.07615 -0.0013 Show Price Chart 1.0767 1.0775 1.07555 9,159
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.0087925 -0.0000015 Show Price Chart 0.008790 0.0088135 0.008778 18,123
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7454 -0.0021 Show Price Chart 0.7472 0.7480 0.7441 15,714
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2747 +0.0020 Show Price Chart 1.2736 1.2755 1.2721 6,631
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.7530 -0.0009 Show Price Chart 0.7538 0.75395 0.7529 2,837
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9937 -0.0005 Show Price Chart 0.9942 0.9948 0.9933 1,066
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.048500 -0.000050 Show Price Chart 0.048490 0.048570 0.048470 1,426

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.59 0.00 Show Price Chart 98.59 98.60 98.59 19,619
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'125 -0'002 Show Price Chart 108'125 108'132 108'125 7,075
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'262 0 Show Price Chart 117'265 117'292 117'252 18,443
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'140 -0'010 Show Price Chart 124'140 124'195 124'125 48,004
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'18 -0'06 Show Price Chart 150'22 150'29 150'14 7,407
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'04 -0'09 Show Price Chart 160'02 160'18 159'28 1,906
30 Day Federal Funds Futures ZQF7 JAN 2017 JAN 2017 99.36 0.00 Show Price Chart 99.36 99.36 99.36 249
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG7 FEB 2017 FEB 2017 1174.1 -2.4 Show Price Chart 1172.8 1177.1 1171.1 22,033
Silver Futures SIH7 MAR 2017 MAR 2017 16.880 -0.019 Show Price Chart 16.790 16.955 16.785 7,089
Copper Futures HGH7 MAR 2017 MAR 2017 2.6700 -0.0280 Show Price Chart 2.6910 2.7035 2.6690 16,250
Platinum Futures PLF7 JAN 2017 JAN 2017 941.5 +2.9 Show Price Chart 938.3 944.5 935.6 1,672
Palladium Futures PAH7 MAR 2017 MAR 2017 748.50 +2.45 Show Price Chart 745.90 755.00 744.70 414

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.