Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q2 2017 Reports

Leading Products Slate

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 361'4 -4'2 Show Price Chart 364'2 364'4 361'0 100,239
Soybean Futures ZSX7 NOV 2017 NOV 2017 935'2 -2'4 Show Price Chart 935'2 937'6 931'0 50,030
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.33 +0.36 Show Price Chart 33.97 34.43 33.81 32,091
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 298.1 -2.4 Show Price Chart 299.3 300.2 297.6 19,071
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 437'6 -4'6 Show Price Chart 440'6 445'0 436'2 32,067
Live Cattle Futures LEV7 OCT 2017 OCT 2017 106.475 +0.575 Show Price Chart 105.350 106.500 105.350 9,712
Lean Hog Futures HEV7 OCT 2017 OCT 2017 64.950 -1.175 Show Price Chart 65.500 65.700 64.900 6,762
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 435'4 -6'6 Show Price Chart 440'0 443'6 435'0 10,892
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLV7 OCT 2017 OCT 2017 47.79 -0.87 Show Price Chart 48.89 48.91 47.74 593,221
Henry Hub Natural Gas Futures NGU7 SEP 2017 SEP 2017 2.961 +0.068 Show Price Chart 2.894 2.980 2.867 102,831
NY Harbor ULSD Futures HOU7 SEP 2017 SEP 2017 1.5799 -0.0405 Show Price Chart 1.6211 1.6249 1.5717 17,716
Brent Last Day Financial Futures BZV7 OCT 2017 OCT 2017 51.67 -1.05 Show Price Chart 52.90 52.90 51.53 21,160

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2426.50 -0.25 Show Price Chart 2428.75 2431.50 2415.75 750,002
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2423.70 -3.10 Show Price Chart 2431.20 2431.20 2420.80 141
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5792.75 -8.50 Show Price Chart 5805.00 5816.75 5752.25 210,924
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21660 -19 Show Price Chart 21689 21720 21579 83,538
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1690.60 -0.50 Show Price Chart 1691.90 1696.50 1684.60 4,880
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19315 -130 Show Price Chart 19460 19540 19255 27,724
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19325 -130 Show Price Chart 19470 19540 19265 6,740

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.1830 +0.00535 Show Price Chart 1.1777 1.18425 1.1748 119,105
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0091975 +0.000032 Show Price Chart 0.009162 0.009216 0.009150 102,327
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7936 +0.0006 Show Price Chart 0.7924 0.7948 0.7909 44,922
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2915 +0.0027 Show Price Chart 1.2886 1.2928 1.2862 54,762
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7956 +0.0002 Show Price Chart 0.79545 0.7963 0.79345 31,467
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0409 +0.0024 Show Price Chart 1.0383 1.0434 1.0343 16,125
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056420 +0.000230 Show Price Chart 0.056260 0.056460 0.056060 22,214

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.325 +0.015 Show Price Chart 98.31 98.34 98.295 195,115
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'082 +0'007 Show Price Chart 108'077 108'087 108'070 129,229
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'180 +0'007 Show Price Chart 118'170 118'205 118'150 303,254
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'245 +0'005 Show Price Chart 126'230 126'290 126'190 606,775
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 155'28 +0'01 Show Price Chart 155'24 156'09 155'17 115,860
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 168'10 -0'03 Show Price Chart 168'12 168'31 167'30 55,115
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.755 0.00 Show Price Chart 98.75 98.765 98.75 6,774
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 100'245 +0'025 Show Price Chart 100'235 100'250 100'230 42
10-Year USD MAC Swap Futures N1UU7 SEP 2017 103'010 +0'015 Show Price Chart 103'045 103'045 102'295 86
30-Year USD MAC Swap Futures B1UU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1295.7 +4.1 Show Price Chart 1289.1 1299.7 1286.2 205,445
Silver Futures SIU7 SEP 2017 SEP 2017 17.015 +0.015 Show Price Chart 16.935 17.120 16.830 66,469
Copper Futures HGU7 SEP 2017 SEP 2017 2.9855 +0.0460 Show Price Chart 2.9420 3.0025 2.9305 98,254
Platinum Futures PLV7 OCT 2017 OCT 2017 985.1 +2.7 Show Price Chart 982.3 989.9 979.1 7,703
Palladium Futures PAU7 SEP 2017 SEP 2017 934.00 +6.90 Show Price Chart 925.90 938.85 922.80 3,210

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
E-mini S&P 500 Monday Weekly Options Equity Index E1A, E2A, E3A, E4A, E5A 3-Apr
S&P 500 Monday Weekly Options Equity Index S1A, S2A, S3A, S4A, S5A 3-Apr
Wednesday Weekly Treasury options Interest Rates WT1-5, WF1-5, WY1-5, WX1-5, WB1-5, WU1-5 5-Jun