Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q4 2016 Reports

Launched Products

Product Name Asset Class Product Code(s) Launch Date 
S&P 500 Total Return Index Futures  Equities  TRI 29-Aug
BTIC S&P 500 Total Return Index Futures  Equities  TRB  29-Aug
S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTR 29-Aug
BTIC S&P 500 Carry Adjusted Total Return Index Futures  Equities  CTB  29-Aug
E-mini Real Estate Select Sector Futures  Equities  E1C-E5C 26-Sep
S&P 500 Wednesday Weekly Options  Equities  S1C-S5C 26-Sep
EU Wheat Futures Agriculture WEU 12-Sep
EU Wheat Options Agriculture WEO 12-Sep
USD Malaysian Crude Palm Oil Calendar Futures Agriculture CPO 11-Jul
USD Malaysian Palm Olein Calendar Futures Agriculture OPF 11-Jul
USD Malaysian Crude Palm Oil Average Price Option Agriculture POO 11-Jul
Bursa Malaysia Crude Palm Oil – Gasoil Spread Futures Agriculture POG 11-Jul
Aluminum FOB Australia (S&P Global Platts) futures  Metals  ALA 26-Sep
Aluminum FOB Australia (Metal Bulletin) futures  Metals  ALB 26-Sep

Leading Products Slate

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 363'4 -6'0 Show Price Chart 369'2 371'0 363'2 129,283
Soybean Futures ZSH7 MAR 2017 MAR 2017 1054'6 -3'0 Show Price Chart 1059'6 1068'0 1051'2 70,362
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 35.39 +0.26 Show Price Chart 35.26 35.59 35.20 39,555
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 341.0 -2.5 Show Price Chart 344.0 346.0 339.2 33,742
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 428'6 -4'4 Show Price Chart 433'0 434'6 426'4 36,040
Live Cattle Futures LEJ7 APR 2017 APR 2017 118.950 -0.225 Show Price Chart 119.125 119.775 118.575 13,054
Lean Hog Futures HEJ7 APR 2017 APR 2017 67.950 +0.175 Show Price Chart 67.950 68.325 67.650 5,465

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLH7 MAR 2017 MAR 2017 53.51 +0.76 Show Price Chart 52.86 53.52 52.67 340,028
Henry Hub Natural Gas Futures NGG7 FEB 2017 FEB 2017 3.311 +0.068 Show Price Chart 3.280 3.350 3.267 56,862
NY Harbor ULSD Futures HOH7 MAR 2017 MAR 2017 1.6610 +0.0154 Show Price Chart 1.6501 1.6659 1.6457 22,798
Brent Last Day Financial Futures BZH7 MAR 2017 MAR 2017 55.76 +0.53 Show Price Chart 55.39 55.85 55.05 22,065

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2270.00 +8.00 Show Price Chart 2260.75 2270.00 2259.50 537,467
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2263.50 +1.50 Show Price Chart 2260.80 2263.80 2259.80 256
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5075.50 +12.00 Show Price Chart 5063.75 5079.25 5060.00 78,900
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 19819 +84 Show Price Chart 19725 19820 19718 70,057
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1690.00 +20.40 Show Price Chart 1671.30 1690.10 1669.60 10,229
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 18945 +50 Show Price Chart 18800 18950 18755 34,684
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 18995 +55 Show Price Chart 18875 18995 18810 8,958

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0773 +0.0005 Show Price Chart 1.0790 1.07965 1.07465 118,177
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.0088155 -0.000048 Show Price Chart 0.008895 0.008901 0.008810 128,784
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7581 +0.0015 Show Price Chart 0.7589 0.7601 0.7544 67,368
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2542 +0.0028 Show Price Chart 1.2550 1.2556 1.2431 97,204
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76125 +0.00605 Show Price Chart 0.75635 0.76145 0.7523 57,669
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 1.0030 -0.0011 Show Price Chart 1.0061 1.0067 1.0010 11,322
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.046380 -0.000060 Show Price Chart 0.046380 0.046740 0.046280 21,219

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.495 -0.01 Show Price Chart 98.515 98.515 98.485 220,482
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'130 -0'017 Show Price Chart 108'152 108'152 108'125 131,598
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'262 -0'067 Show Price Chart 118'015 118'027 117'257 418,352
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'135 -0'125 Show Price Chart 124'275 124'300 124'130 819,482
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'30 -1'02 Show Price Chart 152'02 152'08 150'28 134,486
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 161'00 -1'16 Show Price Chart 162'16 162'24 160'30 47,242
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.28 -0.015 Show Price Chart 99.295 99.295 99.28 27,697
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 97'155 -0'045 Show Price Chart 97'185 97'185 97'155 2,823
10-Year USD MAC Swap Futures N1UH7 MAR 2017 94'050 -0'080 Show Price Chart 94'055 94'100 94'030 703
30-Year USD MAC Swap Futures B1UH7 MAR 2017 91'21 -0'14 Show Price Chart 91'14 91'22 91'12 52

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG7 FEB 2017 FEB 2017 1212.4 -3.2 Show Price Chart 1218.0 1220.1 1211.2 172,975
Silver Futures SIH7 MAR 2017 MAR 2017 17.205 +0.019 Show Price Chart 17.250 17.310 17.105 39,805
Copper Futures HGH7 MAR 2017 MAR 2017 2.7040 +0.0565 Show Price Chart 2.6470 2.7100 2.6395 66,201
Platinum Futures PLJ7 APR 2017 APR 2017 1005.0 +25.1 Show Price Chart 984.8 1006.0 982.4 14,703
Palladium Futures PAH7 MAR 2017 MAR 2017 794.90 +23.40 Show Price Chart 778.80 795.35 773.25 3,166

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.