Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q3 2017 Reports

Leading Products Slate

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 344'2 -4'6 Show Price Chart 349'0 350'0 344'2 179,875
Soybean Futures ZSX7 NOV 2017 NOV 2017 978'2 -8'2 Show Price Chart 985'2 994'2 978'0 164,400
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.16 +0.33 Show Price Chart 33.78 34.47 33.72 74,710
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 316.8 -4.6 Show Price Chart 321.4 322.3 316.8 58,447
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 426'0 -6'6 Show Price Chart 433'0 436'0 425'0 50,257
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 116.575 +0.425 Show Price Chart 116.575 117.225 115.750 18,513
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 64.850 +0.600 Show Price Chart 64.275 64.925 63.900 19,097
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 422'2 -7'0 Show Price Chart 429'2 433'2 421'6 17,655
Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLZ7 DEC 2017 DEC 2017 52.07 +0.56 Show Price Chart 51.59 52.09 50.87 656,162
Henry Hub Natural Gas Futures NGX7 NOV 2017 NOV 2017 2.910 +0.037 Show Price Chart 2.886 2.940 2.856 204,748
NY Harbor ULSD Futures HOZ7 DEC 2017 DEC 2017 1.8098 +0.0320 Show Price Chart 1.7780 1.8127 1.7618 58,053
Brent Last Day Financial Futures BZZ7 DEC 2017 DEC 2017 57.89 +0.66 Show Price Chart 57.29 57.90 56.60 26,658

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2573.50 +13.00 Show Price Chart 2561.00 2574.50 2559.50 1,236,659
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2573.60 +13.10 Show Price Chart 2560.70 2573.60 2560.00 199
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6109.25 +11.50 Show Price Chart 6097.75 6129.50 6090.50 220,215
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23276 +162 Show Price Chart 23115 23283 23106 121,588
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1833.30 +10.00 Show Price Chart 1824.30 1834.50 1823.90 9,097
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 21550 +215 Show Price Chart 21325 21565 21310 38,113
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 21575 +205 Show Price Chart 21375 21595 21340 10,849

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1820 -0.00455 Show Price Chart 1.1883 1.18935 1.17975 207,750
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088315 -0.000067 Show Price Chart 0.0089055 0.008909 0.008826 192,050
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7811 -0.0046 Show Price Chart 0.7873 0.7877 0.7803 119,090
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3215 +0.0037 Show Price Chart 1.3174 1.3223 1.3107 124,629
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7920 -0.0091 Show Price Chart 0.8011 0.8018 0.7920 110,940
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0195 -0.0083 Show Price Chart 1.0278 1.0286 1.0186 31,458
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052110 -0.000350 Show Price Chart 0.052660 0.052710 0.051950 48,206

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.06 -0.02 Show Price Chart 98.105 98.11 98.05 355,143
2-Year T-Note Futures ZTZ7 DEC 2017 DEC 2017 107'217 -0'010 Show Price Chart 107'242 107'247 107'212 316,787
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 117'030 -0'057 Show Price Chart 117'120 117'132 117'020 803,999
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 124'260 -0'145 Show Price Chart 125'110 125'135 124'250 1,631,326
U.S. Treasury Bond Futures ZBZ7 DEC 2017 DEC 2017 152'03 -1'14 Show Price Chart 153'13 153'18 151'25 344,080
Ultra U.S. Treasury Bond Futures UBZ7 DEC 2017 DEC 2017 163'31 -2'03 Show Price Chart 165'26 165'31 163'18 117,487
30 Day Federal Funds Futures ZQG8 FEB 2018 FEB 2018 98.625 -0.01 Show Price Chart 98.635 98.635 98.62 8,676
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ7 DEC 2017 100'155 -0'065 Show Price Chart 100'175 100'185 100'145 1,456
10-Year USD MAC Swap Futures N1UZ7 DEC 2017 100'250 -0'175 Show Price Chart 100'315 101'000 100'225 1,582
30-Year USD MAC Swap Futures B1UZ7 DEC 2017 102'13 -1'16 Show Price Chart 102'25 102'25 102'09 24

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1281.8 -8.2 Show Price Chart 1292.0 1292.9 1279.3 308,883
Silver Futures SIZ7 DEC 2017 DEC 2017 17.045 -0.210 Show Price Chart 17.275 17.315 16.945 96,816
Copper Futures HGZ7 DEC 2017 DEC 2017 3.1700 +0.0025 Show Price Chart 3.1720 3.2105 3.1430 110,158
Platinum Futures PLF8 JAN 2018 JAN 2018 925.3 -0.6 Show Price Chart 926.7 928.4 921.0 12,974
Palladium Futures PAZ7 DEC 2017 DEC 2017 971.00 +18.20 Show Price Chart 957.25 974.00 956.05 3,287

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
E-mini S&P 500 Monday Weekly Options Equity Index E1A, E2A, E3A, E4A, E5A 3-Apr
S&P 500 Monday Weekly Options Equity Index S1A, S2A, S3A, S4A, S5A 3-Apr
Wednesday Weekly Treasury options Interest Rates WT1-5, WF1-5, WY1-5, WX1-5, WB1-5, WU1-5 5-Jun