Leading Products

CME Group offers the widest range of global benchmark products across all major asset classes, with contracts listed on CME, CBOT, NYMEX, COMEX and CME Europe. Trade futures and options based on interest rates, equity indexes, energy, foreign exchange, energy, agricultural commodities and metals.

Q1 2017 Reports

Leading Products Slate

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 365'2 -4'0 Show Price Chart 367'6 369'0 363'4 145,221
Soybean Futures ZSN7 JUL 2017 JUL 2017 955'6 -1'4 Show Price Chart 956'4 958'4 952'4 57,854
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.88 -0.08 Show Price Chart 32.04 32.18 31.62 34,694
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 314.8 0.0 Show Price Chart 314.0 316.1 313.5 29,294
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 431'2 0 Show Price Chart 430'4 434'4 429'4 52,522
Live Cattle Futures LEM7 JUN 2017 JUN 2017 123.900 +2.375 Show Price Chart 122.425 124.050 120.575 43,724
Lean Hog Futures HEM7 JUN 2017 JUN 2017 73.825 +1.000 Show Price Chart 73.225 74.225 72.825 14,720

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLM7 JUN 2017 JUN 2017 49.24 +0.27 Show Price Chart 49.27 49.76 48.80 480,704
Henry Hub Natural Gas Futures NGM7 JUN 2017 JUN 2017 3.294 +0.055 Show Price Chart 3.240 3.295 3.229 75,530
NY Harbor ULSD Futures HOM7 JUN 2017 JUN 2017 1.5060 -0.0056 Show Price Chart 1.5163 1.5282 1.4972 45,151
Brent Last Day Financial Futures BZN7 JUL 2017 JUL 2017 52.01 +0.19 Show Price Chart 51.96 52.59 51.63 27,652

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2380.75 -5.25 Show Price Chart 2386.25 2388.75 2379.25 663,687
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2387.70 +1.60 Show Price Chart 2385.20 2388.40 2383.80 179
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5580.25 -10.75 Show Price Chart 5584.50 5597.75 5573.25 132,840
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20881 -17 Show Price Chart 20896 20929 20863 65,826
E-mini S&P MidCap 400 Futures EMDM7 JUN 2017 JUN 2017 1734.40 -13.30 Show Price Chart 1748.60 1750.90 1731.50 9,398
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19235 0 Show Price Chart 19235 19265 19160 26,896
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19260 +5 Show Price Chart 19255 19285 19170 6,484

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.0931 +0.00225 Show Price Chart 1.0898 1.0973 1.0882 210,142
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0089895 -0.0000175 Show Price Chart 0.009003 0.0090195 0.008968 124,681
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7481 +0.0017 Show Price Chart 0.7464 0.7481 0.7441 70,688
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2976 +0.0052 Show Price Chart 1.2922 1.2978 1.2906 124,047
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.7331 -0.0017 Show Price Chart 0.73385 0.7344 0.73055 64,868
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0098 +0.0002 Show Price Chart 1.0087 1.0138 1.0071 32,647
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052610 +0.000520 Show Price Chart 0.052090 0.052630 0.051960 33,217

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.51 -0.005 Show Price Chart 98.52 98.525 98.49 197,314
2-Year T-Note Futures ZTM7 JUN 2017 JUN 2017 108'097 -0'007 Show Price Chart 108'102 108'110 108'082 170,639
5-Year T-Note Futures ZFM7 JUN 2017 JUN 2017 118'112 -0'012 Show Price Chart 118'125 118'142 118'052 573,950
10-Year T-Note Futures ZNM7 JUN 2017 JUN 2017 125'190 -0'015 Show Price Chart 125'210 125'240 125'090 1,052,972
U.S. Treasury Bond Futures ZBM7 JUN 2017 JUN 2017 152'20 -0'03 Show Price Chart 152'23 152'30 151'28 182,846
Ultra U.S. Treasury Bond Futures UBM7 JUN 2017 JUN 2017 162'11 -0'06 Show Price Chart 162'19 162'27 161'16 63,547
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 98.93 0.00 Show Price Chart 98.935 98.935 98.915 38,721
2-Year USD MAC Swap Futures T1UM7 JUN 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UM7 JUN 2017 96'140 -0'015 Show Price Chart 96'125 96'145 96'095 1,635
10-Year USD MAC Swap Futures N1UM7 JUN 2017 92'170 -0'005 Show Price Chart 92'150 92'170 92'080 883
30-Year USD MAC Swap Futures B1UM7 JUN 2017 81'17 -0'02 Show Price Chart 81'17 81'17 81'17 9

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCM7 JUN 2017 JUN 2017 1268.0 +2.1 Show Price Chart 1265.2 1269.9 1264.2 150,526
Silver Futures SIN7 JUL 2017 JUL 2017 17.265 -0.069 Show Price Chart 17.280 17.445 17.185 58,174
Copper Futures HGN7 JUL 2017 JUL 2017 2.6055 +0.0125 Show Price Chart 2.5960 2.6160 2.5875 72,763
Platinum Futures PLN7 JUL 2017 JUL 2017 946.9 -1.9 Show Price Chart 946.1 955.3 945.3 12,432
Palladium Futures PAM7 JUN 2017 JUN 2017 825.35 +12.35 Show Price Chart 813.50 830.35 813.05 5,627

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Launched Products

Product Name Asset Class Product Code(s) Launch Date
Precious Metals Spot Spread - Gold Metals GC:GSP 9-Jan-17
Precious Metals Spot Spread - Silver Metals SI:SSP 9-Jan-17
CBL California Carbon Allowance Vintage-Specific 2016 Futures Energy C6C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2017 Futures Energy C7C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2018 Futures Energy C8C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2019 Futures Energy C9C 13-Mar
CBL California Carbon Allowance Vintage-Specific 2020 Futures Energy CC0 13-Mar
FX Monthly Futures FX 6E, 6J, 6B, 6A, 6C, RP 27-Feb-17