Asset Class Navigation

Ultra U.S. Treasury Bond Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
28 Apr 2017 17:31:16 16218.0 3 -
28 Apr 2017 17:30:39 16218.0 1 -
28 Apr 2017 17:28:09 16218.0 1 -
28 Apr 2017 17:28:08 16218.0 2 -
28 Apr 2017 17:26:06 16218.0 1 -
28 Apr 2017 17:26:06 16218.0 1 -
28 Apr 2017 17:26:06 16218.0 1 -
28 Apr 2017 17:26:06 16218.0 1 -
28 Apr 2017 17:24:03 16219.0 10 -
28 Apr 2017 17:24:03 16219.0 1 -
28 Apr 2017 17:24:03 16219.0 2 -
28 Apr 2017 17:09:42 16220.0 1 -
28 Apr 2017 17:09:36 16219.0 1 -
28 Apr 2017 17:09:36 16219.0 3 -
28 Apr 2017 17:02:52 16218.0 2 -
28 Apr 2017 17:02:17 16218.0 1 -
28 Apr 2017 17:02:17 16218.0 1 -
28 Apr 2017 17:02:17 16218.0 3 -
28 Apr 2017 17:02:17 16219.0 1 -
28 Apr 2017 17:02:17 16219.0 1 -
28 Apr 2017 17:02:17 16219.0 3 -
28 Apr 2017 17:02:17 16220.0 1 -
28 Apr 2017 17:00:41 16220.0 1 -
28 Apr 2017 17:00:40 16220.0 2 -
28 Apr 2017 17:00:30 16219.0 2 -
28 Apr 2017 17:00:11 16220.0 1 -
28 Apr 2017 17:00:11 16220.0 1 -
28 Apr 2017 17:00:11 16219.0 4 -
28 Apr 2017 17:00:11 16219.0 1 -
28 Apr 2017 17:00:06 16219.0 2 -
28 Apr 2017 17:00:06 16219.0 1 -
28 Apr 2017 17:00:06 16219.0 1 -
28 Apr 2017 17:00:06 16219.0 1 -
28 Apr 2017 17:00:06 16219.0 3 -
28 Apr 2017 17:00:06 16219.0 3 -
28 Apr 2017 17:00:00 16219.0 0 Open
28 Apr 2017 17:00:00 16219.0 1 -