Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 184'17 -1'16 186'01 186'16 183'10 125,552 16:35:01 CT
30 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:37:27 CT
23 Sep 2016
0 - - 1'48 - - 181.5 - - 0'04 - - 0 15:47:01 CT
23 Sep 2016
14:59:56 CT
23 Sep 2016
0 - - 1'21 - - 182.0 - - 0'09 - - 0 15:47:01 CT
23 Sep 2016
14:59:56 CT
23 Sep 2016
0 - - 0'61 - - 182.5 0'02 -0'15 0'17 0'02 0'02 2 09:30:51 CT
23 Sep 2016
14:59:56 CT
23 Sep 2016
0 - - 0'40 - - 183.0 - - 0'28 - - 0 15:06:03 CT
23 Sep 2016
15:48:13 CT
23 Sep 2016
0 - - 0'26 - - 183.5 - - 0'46 - - 0 14:47:01 CT
23 Sep 2016
15:06:06 CT
23 Sep 2016
0 - - 0'16 - - 184.0 - - 1'04 - - 0 11:37:27 CT
23 Sep 2016
09:43:36 CT
23 Sep 2016
2 0'02 0'02 0'09 -0'07 0'02 184.5 - - 1'29 - - 0 11:37:27 CT
23 Sep 2016
15:47:01 CT
23 Sep 2016
0 - - 0'04 - - 185.0 - - 1'56 - - 0 11:37:27 CT
23 Sep 2016
15:47:01 CT
23 Sep 2016
0 - - 0'02 - - 185.5 - - 2'22 - - 0 11:37:27 CT
23 Sep 2016
15:47:01 CT
23 Sep 2016
0 - - 0'01 - - 186.0 - - 2'53 - - 0 11:37:27 CT
23 Sep 2016