Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 158'17 +0'12 158'05 158'25 157'25 5,440 04:48:38 CT
22 May 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:49 CT
24 Apr 2015
0 - - 4'43 - - 163.0 - - 0'01 - - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 3'44 - - 164.0 - - 0'02 - - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 2'45 - - 165.0 0'02 a -0'01 0'03 0'02 a - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 1'47 - - 166.0 0'02 a -0'03 0'05 0'02 a 0'06 b 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - 0'31 a 0'57 -0'26 0'31 a 167.0 0'01 a -0'14 0'15 0'01 a 0'13 20 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
45 0'13 0'08 0'22 +0'01 0'23 a 168.0 0'01 a -0'43 0'44 0'01 a 0'02 2 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
1 0'08 b 0'01 0'07 -0'05 0'02 a 169.0 - - 1'29 - - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 0'03 -0'01 0'02 a 170.0 - - 2'25 - - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 0'02 - - 171.0 - - 3'24 - - 0 16:28:50 CT
24 Apr 2015
16:28:49 CT
24 Apr 2015
0 - - 0'01 - - 172.0 - - 4'23 - - 0 16:28:50 CT
24 Apr 2015