Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 188'14 0 188'14 188'21 188'12 565 20:19:31 CT
23 Aug 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:51:31 CT
21 Jul 2016
0 - - 1'56 - - 184.5 - - 0'08 - - 0 15:47:01 CT
22 Jul 2016
22:43:35 CT
21 Jul 2016
0 - - 1'30 - - 185.0 - - 0'14 - - 0 15:47:01 CT
22 Jul 2016
22:43:34 CT
21 Jul 2016
0 - - 1'07 - - 185.5 - - 0'23 - - 0 15:47:01 CT
22 Jul 2016
08:48:58 CT
22 Jul 2016
0 - - 0'50 - - 186.0 - - 0'34 - - 0 15:47:01 CT
22 Jul 2016
08:24:51 CT
22 Jul 2016
0 - - 0'34 - - 186.5 - - 0'50 - - 0 15:47:01 CT
22 Jul 2016
15:51:52 CT
22 Jul 2016
115 0'16 0'01 0'22 -0'18 0'04 187.0 0'14 -0'56 1'06 0'14 0'14 70 15:51:52 CT
22 Jul 2016
15:47:01 CT
22 Jul 2016
0 - - 0'14 - - 187.5 - - 1'30 - - 0 17:51:44 CT
21 Jul 2016
15:47:01 CT
22 Jul 2016
0 - - 0'08 - - 188.0 - - 1'56 - - 0 17:51:44 CT
21 Jul 2016
15:47:01 CT
22 Jul 2016
0 - - 0'04 - - 188.5 - - 2'20 - - 0 17:51:02 CT
21 Jul 2016
15:47:01 CT
22 Jul 2016
0 - - 0'02 - - 189.0 - - 2'50 - - 0 17:52:16 CT
21 Jul 2016