Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 170'08 -0'07 170'15 170'16 170'01 598 20:58:47 CT
29 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:31:48 CT
27 Mar 2015
0 - - 4'21 - - 164.0 - - 0'01 - - 0 16:31:48 CT
27 Mar 2015
21:23:29 CT
27 Mar 2015
0 - - 3'22 - - 165.0 - - 0'02 - - 0 16:31:48 CT
27 Mar 2015
21:23:27 CT
27 Mar 2015
0 - - 2'24 - - 166.0 0'02 a -0'02 0'04 0'02 a - 0 21:23:28 CT
27 Mar 2015
16:31:48 CT
27 Mar 2015
0 - - 1'29 - - 167.0 0'02 a -0'07 0'09 0'02 a - 0 21:23:32 CT
27 Mar 2015
16:31:48 CT
27 Mar 2015
0 - - 0'44 - - 168.0 0'02 -0'22 0'24 0'02 a - 0 21:23:30 CT
27 Mar 2015
21:23:30 CT
27 Mar 2015
0 0'43 b 0'17 a 0'15 +0'02 0'17 169.0 0'02 -0'57 0'59 0'02 a 0'39 b 0 21:23:33 CT
27 Mar 2015
21:23:29 CT
27 Mar 2015
62 0'34 b 0'01 a 0'04 -0'03 0'01 170.0 0'01 -1'47 1'48 0'01 a 0'03 9 21:23:30 CT
27 Mar 2015
21:23:26 CT
27 Mar 2015
0 0'02 b 0'01 a 0'01 0 0'01 a 171.0 1'15 -1'30 2'45 1'15 a 1'16 1 21:23:26 CT
27 Mar 2015
16:31:48 CT
27 Mar 2015
0 - - 0'01 - - 172.0 - - 3'45 - - 0 16:31:48 CT
27 Mar 2015
21:23:31 CT
27 Mar 2015
0 - - 0'01 - - 173.0 - - 4'45 - - 0 16:31:48 CT
27 Mar 2015