Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 153'05 +1'07 151'30 153'21 151'26 5,507 12:00:00 CT
03 Jul 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:28:29 CT
26 Jun 2015
0 - - 4'49 - - 148.0 - - 0'01 - - 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - - 3'50 - - 149.0 - - 0'02 - - 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - - 2'52 - - 150.0 0'01 -0'03 0'04 0'01 0'04 b 58 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
90 0'37 b 0'01 1'54 -1'53 0'01 151.0 0'33 b +0'27 0'06 0'10 0'33 b 225 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - 0'02 a 1'00 -0'62 0'02 a 152.0 0'54 a +0'38 0'16 0'12 a 0'57 b 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - 0'02 a 0'27 -0'25 0'02 a 153.0 0'42 a -0'01 0'43 0'42 a 0'50 b 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - 0'02 a 0'10 -0'08 0'02 a 154.0 - - 1'26 - - 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - 0'02 a 0'05 -0'03 0'02 a 155.0 - - 2'21 - - 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - - 0'02 - - 156.0 - - 3'18 - - 0 16:28:29 CT
26 Jun 2015
16:28:29 CT
26 Jun 2015
0 - - 0'01 - - 157.0 - - 4'17 - - 0 16:28:29 CT
26 Jun 2015