Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 187'00 +0'24 186'08 187'15 185'10 60,037 16:34:35 CT
22 Jul 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
- 0 - - - - - 170.0 - - - - - 0 -
- 0 - - - - - 171.0 - - - - - 0 -
- 0 - - - - - 172.0 - - - - - 0 -
- 0 - - - - - 173.0 - - - - - 0 -
- 0 - - - - - 174.0 - - - - - 0 -
07:55:05 CT
11 Jun 2016
0 - - 1 - - 181.5 - - 1 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 182.0 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 182.5 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 183.0 - - 2 - - 0 07:55:05 CT
11 Jun 2016
07:55:05 CT
11 Jun 2016
0 - - 1 - - 183.5 - - 3 - - 0 07:55:05 CT
11 Jun 2016