Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 161'14 +0'02 161'12 161'19 161'14 125 18:09:42 CT
03 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:27:41 CT
24 Jul 2015
0 - - 4'05 - - 154.0 - - 0'01 - - 0 17:59:02 CT
24 Jul 2015
17:59:02 CT
24 Jul 2015
0 - - 3'05 - - 155.0 - - 0'01 - - 0 17:59:01 CT
24 Jul 2015
17:58:57 CT
24 Jul 2015
0 - - 2'05 - - 156.0 - - 0'01 - - 0 17:59:02 CT
24 Jul 2015
16:27:41 CT
24 Jul 2015
0 - - 1'10 - - 157.0 0'02 a -0'04 0'06 0'02 a - 0 17:59:02 CT
24 Jul 2015
17:58:59 CT
24 Jul 2015
0 0'34 b - 0'30 +0'04 0'34 158.0 0'01 -0'25 0'26 0'01 a 0'02 5 17:58:57 CT
24 Jul 2015
17:59:04 CT
24 Jul 2015
52 0'13 b 0'02 a 0'09 -0'07 0'02 159.0 - - 1'05 - - 0 16:27:42 CT
24 Jul 2015
16:27:41 CT
24 Jul 2015
0 - - 0'03 -0'01 0'02 a 160.0 - - 1'63 - - 0 16:27:42 CT
24 Jul 2015
16:27:41 CT
24 Jul 2015
0 - - 0'02 - - 161.0 - - 2'62 - - 0 16:27:42 CT
24 Jul 2015
16:27:41 CT
24 Jul 2015
0 - - 0'01 - - 162.0 - - 3'61 - - 0 16:27:42 CT
24 Jul 2015
16:27:41 CT
24 Jul 2015
0 - - 0'01 - - 163.0 - - 4'61 - - 0 16:27:42 CT
24 Jul 2015