Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 172'10 0 172'10 172'11 172'08 122 18:10:26 CT
24 May 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:34:31 CT
04 Mar 2016
0 - - 5'27 - - 168.0 - - 1'45 - - 0 16:34:12 CT
04 Mar 2016
16:34:32 CT
04 Mar 2016
0 - - 4'49 - - 169.0 - - 2'03 - - 0 16:34:23 CT
04 Mar 2016
16:25:15 CT
22 Apr 2016
0 - - 1'31 - - 169.0 - - 0'07 - - 0 16:25:16 CT
22 Apr 2016
16:25:15 CT
22 Apr 2016
0 - - 1'04 - - 169.5 - - 0'12 - - 0 16:25:16 CT
22 Apr 2016
16:34:22 CT
04 Mar 2016
0 - - 4'10 - - 170.0 0'01 -0'19 0'20 0'01 0'02 5 16:25:16 CT
22 Apr 2016
16:25:15 CT
22 Apr 2016
0 - - 0'25 - - 170.5 - - 0'33 - - 0 16:25:16 CT
22 Apr 2016
16:34:19 CT
04 Mar 2016
0 - - 3'38 - - 171.0 - - 2'56 - - 0 16:34:08 CT
04 Mar 2016
16:25:15 CT
22 Apr 2016
0 - - 0'13 - - 171.0 - - 0'53 - - 0 16:25:16 CT
22 Apr 2016
16:34:32 CT
04 Mar 2016
0 - - 3'06 - - 172.0 - - 3'24 - - 0 16:34:11 CT
04 Mar 2016