Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 160'24 -0'08 161'00 161'06 160'13 7,782 01:15:30 CT
21 Feb 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:19:10 CT
26 Jan 2017
0 - - 1'37 - - 158.0 - - 0'09 - - 0 14:02:01 CT
27 Jan 2017
18:19:32 CT
26 Jan 2017
0 - - 1'11 - - 158.5 - - 0'15 - - 0 14:02:01 CT
27 Jan 2017
07:20:40 CT
27 Jan 2017
0 - - 0'52 - - 159.0 - - 0'24 - - 0 14:12:01 CT
27 Jan 2017
07:38:49 CT
27 Jan 2017
0 - - 0'32 - - 159.5 - - 0'36 - - 0 14:22:01 CT
27 Jan 2017
08:14:52 CT
27 Jan 2017
0 - - 0'18 - - 160.0 - - 0'54 - - 0 15:42:01 CT
27 Jan 2017
15:47:02 CT
27 Jan 2017
0 - - 0'09 - - 160.5 - - 1'13 - - 0 18:19:47 CT
26 Jan 2017
15:27:01 CT
27 Jan 2017
0 - - 0'04 - - 161.0 - - 1'40 - - 0 18:19:32 CT
26 Jan 2017
14:12:01 CT
27 Jan 2017
0 - - 0'02 - - 161.5 - - 2'06 - - 0 18:19:24 CT
26 Jan 2017
14:07:01 CT
27 Jan 2017
0 - - 0'01 - - 162.0 - - 2'37 - - 0 18:18:58 CT
26 Jan 2017
14:02:01 CT
27 Jan 2017
0 - - 0 - - 162.5 - - 3'04 - - 0 18:18:58 CT
26 Jan 2017