Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 164'06 b +0'25 163'13 164'09 164'04 343 16:37:28 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:29:33 CT
21 Nov 2014
0 - - 4'63 - - 153.0 - - 0'01 - - 0 16:29:34 CT
21 Nov 2014
16:29:33 CT
21 Nov 2014
0 - - 3'63 - - 154.0 - - 0'01 - - 0 18:42:55 CT
21 Nov 2014
16:29:33 CT
21 Nov 2014
0 - - 2'63 - - 155.0 - - 0'01 - - 0 16:29:34 CT
21 Nov 2014
16:29:33 CT
21 Nov 2014
0 - - 1'63 - - 156.0 0'01 0 0'01 0'01 a 0'03 150 18:42:52 CT
21 Nov 2014
18:42:51 CT
21 Nov 2014
1 1'07 b 0'22 a 0'63 -0'41 0'22 157.0 0'01 0 0'01 0'01 a 0'07 5 18:42:55 CT
21 Nov 2014
18:42:54 CT
21 Nov 2014
111 0'10 b 0'02 a 0'01 +0'01 0'02 158.0 0'02 a -0'01 0'03 0'02 a - 0 18:42:54 CT
21 Nov 2014
18:42:55 CT
21 Nov 2014
0 - 0'01 a 0'01 0 0'01 159.0 - - 1'03 - - 0 16:29:34 CT
21 Nov 2014
18:42:52 CT
21 Nov 2014
0 - - 0'01 - - 160.0 - - 2'03 - - 0 16:29:34 CT
21 Nov 2014
16:29:33 CT
21 Nov 2014
0 - - 0'01 - - 161.0 - - 3'03 - - 0 16:29:34 CT
21 Nov 2014
16:29:33 CT
21 Nov 2014
0 - - 0'01 - - 162.0 - - 4'03 - - 0 16:29:34 CT
21 Nov 2014