Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 168'29 +0'27 168'02 169'01 167'07 101,574 16:34:58 CT
05 Feb 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:25:01 CT
22 Jan 2016
0 - - 4'47 - - 160.0 - - 0'01 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 3'47 - - 161.0 - - 0'01 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 2'48 - - 162.0 - - 0'02 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 1'54 - - 163.0 - - 0'08 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
6 0'07 0'07 1'05 -0'62 0'07 164.0 0'01 -0'22 0'23 0'01 0'01 6 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 0'33 - - 165.0 - - 0'51 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 0'14 - - 166.0 - - 1'32 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 0'05 - - 167.0 - - 2'23 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 0'02 - - 168.0 - - 3'20 - - 0 16:25:02 CT
22 Jan 2016
16:25:01 CT
22 Jan 2016
0 - - 0'01 - - 169.0 - - 4'19 - - 0 16:25:02 CT
22 Jan 2016