Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart - - 181'16 - - 0 16:45:00 CT
22 Sep 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
- 0 - - - - - 170.0 - - - - - 0 -
- 0 - - - - - 171.0 - - - - - 0 -
- 0 - - - - - 172.0 - - - - - 0 -
- 0 - - - - - 173.0 - - - - - 0 -
- 0 - - - - - 174.0 - - - - - 0 -
17:42:27 CT
25 Aug 2016
0 - - 2'33 - - 185.0 - - 0'07 - - 0 15:06:54 CT
26 Aug 2016
17:41:42 CT
25 Aug 2016
0 - - 2'06 - - 185.5 - - 0'12 - - 0 15:14:07 CT
26 Aug 2016
13:59:49 CT
26 Aug 2016
0 - - 1'46 - - 186.0 0'08 -0'12 0'20 0'08 0'11 337 15:29:57 CT
26 Aug 2016
15:29:54 CT
26 Aug 2016
0 - - 1'24 - - 186.5 - - 0'30 - - 0 13:46:26 CT
26 Aug 2016
15:06:45 CT
26 Aug 2016
0 - - 1'04 - - 187.0 - - 0'42 - - 0 13:46:53 CT
26 Aug 2016