Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 183'17 +1'06 182'11 183'26 183'10 348 17:22:48 CT
26 Jun 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:00:00 CT
04 Mar 2016
0 - - 8'09 - - 170.0 - - 3'25 - - 0 16:00:00 CT
04 Mar 2016
16:00:00 CT
04 Mar 2016
0 - - 7'35 - - 171.0 - - 3'51 - - 0 16:00:00 CT
04 Mar 2016
16:00:00 CT
04 Mar 2016
0 - - 6'63 - - 172.0 - - 4'15 - - 0 16:00:00 CT
04 Mar 2016
16:00:00 CT
04 Mar 2016
0 - - 6'29 - - 173.0 - - 4'45 - - 0 16:00:00 CT
04 Mar 2016
16:00:00 CT
04 Mar 2016
0 - - 5'61 - - 174.0 - - 5'13 - - 0 16:00:00 CT
04 Mar 2016
16:35:14 CT
24 Jun 2016
0 - - 0'28 - - 181.5 - - 3'60 - - 0 16:35:15 CT
24 Jun 2016
16:35:14 CT
24 Jun 2016
0 - - 0'25 - - 182.0 - - 4'25 - - 0 16:35:15 CT
24 Jun 2016
16:35:14 CT
24 Jun 2016
0 - - 0'22 - - 182.5 - - 4'54 - - 0 16:35:15 CT
24 Jun 2016
16:35:14 CT
24 Jun 2016
0 - - 0'19 - - 183.0 - - 5'19 - - 0 16:35:15 CT
24 Jun 2016
16:35:14 CT
24 Jun 2016
0 - - 0'17 - - 183.5 - - 5'49 - - 0 16:35:15 CT
24 Jun 2016