Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 162'21 +0'05 162'16 162'24 162'07 1,659 23:03:35 CT
23 Jan 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:33:05 CT
22 Dec 2016
0 - - 1'58 - - 156.0 - - 0 - - 0 09:47:01 CT
23 Dec 2016
18:32:36 CT
22 Dec 2016
0 - - 1'27 - - 156.5 - - 0'01 - - 0 09:52:01 CT
23 Dec 2016
18:33:07 CT
22 Dec 2016
0 - - 0'62 - - 157.0 - - 0'04 - - 0 10:02:01 CT
23 Dec 2016
18:32:32 CT
22 Dec 2016
0 - - 0'36 - - 157.5 - - 0'10 - - 0 11:00:56 CT
23 Dec 2016
01:49:16 CT
23 Dec 2016
0 - - 0'17 - - 158.0 - - 0'23 - - 0 14:07:45 CT
23 Dec 2016
14:27:07 CT
23 Dec 2016
0 - - 0'06 - - 158.5 - - 0'44 - - 0 09:17:04 CT
23 Dec 2016
10:48:34 CT
23 Dec 2016
0 - - 0'02 - - 159.0 - - 1'08 - - 0 18:33:09 CT
22 Dec 2016
09:57:01 CT
23 Dec 2016
0 - - 0 - - 159.5 - - 1'38 - - 0 18:33:11 CT
22 Dec 2016
09:50:42 CT
23 Dec 2016
0 - - 0 - - 160.0 - - 2'06 - - 0 18:32:23 CT
22 Dec 2016
09:47:01 CT
23 Dec 2016
0 - - 0 - - 160.5 - - 2'38 - - 0 18:32:45 CT
22 Dec 2016