Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 164'05 +0'08 163'29 164'07 164'02 412 18:18:03 CT
24 May 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
17:46:30 CT
20 Apr 2017
0 - - 2'07 - - 162.5 - - 0'03 - - 0 08:32:01 CT
21 Apr 2017
17:45:57 CT
20 Apr 2017
0 - - 1'41 - - 163.0 - - 0'05 - - 0 08:03:10 CT
21 Apr 2017
17:46:43 CT
20 Apr 2017
0 - - 1'12 - - 163.5 - - 0'08 - - 0 10:08:11 CT
21 Apr 2017
17:46:13 CT
20 Apr 2017
0 - - 0'51 - - 164.0 - - 0'15 - - 0 12:14:51 CT
21 Apr 2017
15:17:48 CT
21 Apr 2017
0 - - 0'31 - - 164.5 - - 0'27 - - 0 12:14:52 CT
21 Apr 2017
15:40:28 CT
21 Apr 2017
25 0'19 0'19 0'18 +0'01 0'19 165.0 - - 0'46 - - 0 11:21:52 CT
21 Apr 2017
14:53:06 CT
21 Apr 2017
0 - - 0'09 - - 165.5 - - 1'05 - - 0 10:17:12 CT
21 Apr 2017
12:58:04 CT
21 Apr 2017
0 - - 0'04 - - 166.0 - - 1'32 - - 0 17:45:51 CT
20 Apr 2017
02:39:15 CT
21 Apr 2017
0 - - 0'02 - - 166.5 - - 1'62 - - 0 17:46:32 CT
20 Apr 2017
03:47:24 CT
21 Apr 2017
0 - - 0'01 - - 167.0 - - 2'29 - - 0 17:45:43 CT
20 Apr 2017