Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 158'29 a -0'27 159'24 158'31 158'21 42 18:39:52 CT
31 Aug 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
20:52:00 CT
21 Aug 2015
0 - - 4'41 - - 160.0 - - 0'01 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 3'41 - - 161.0 - - 0'01 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 2'41 - - 162.0 - - 0'01 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 1'45 - - 163.0 0'02 a -0'03 0'05 0'02 a - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 1'11 b 0'25 a 0'58 -0'01 0'57 a 164.0 0'02 a -0'16 0'18 0'02 a 0'19 b 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
83 0'37 b 0'04 0'23 -0'06 0'17 b 165.0 0'01 -0'46 0'47 0'01 0'41 b 130 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
2 0'12 b 0'01 0'09 -0'08 0'01 166.0 - - 1'33 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'03 -0'01 0'02 a 167.0 - - 2'27 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'02 - - 168.0 - - 3'26 - - 0 20:52:00 CT
21 Aug 2015
20:52:00 CT
21 Aug 2015
0 - - 0'01 - - 169.0 - - 4'25 - - 0 20:52:00 CT
21 Aug 2015