Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 165'27 b +0'05 165'22 165'27 b 165'26 1 17:58:48 CT
04 Mar 2015
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:33:44 CT
20 Feb 2015
0 - - 4'22 - - 161.0 - - 0'02 - - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 - - 3'24 - - 162.0 0'02 a -0'02 0'04 0'02 a - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 - - 2'27 - - 163.0 0'02 a -0'05 0'07 0'02 a - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 - - 1'33 - - 164.0 0'01 a -0'12 0'13 0'01 a - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
25 0'51 b 0'48 a 0'49 +0'02 0'51 165.0 0'01 a -0'28 0'29 0'01 a 0'12 77 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
210 0'25 0'01 0'21 -0'20 0'01 166.0 0'37 a -0'28 1'01 0'03 0'04 100 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
2 0'30 b 0'02 a 0'07 -0'05 0'02 a 167.0 - - 1'51 - - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 0'04 b 0'02 a 0'02 0 0'02 a 168.0 - - 2'46 - - 0 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 - - 0'01 - - 169.0 - - 3'45 - - 5 16:33:45 CT
20 Feb 2015
16:33:44 CT
20 Feb 2015
0 - - 0'01 - - 170.0 - - 4'45 - - 0 16:33:45 CT
20 Feb 2015