Asset Class Navigation

Ultra U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 160'26 +0'31 159'27 161'17 159'23 2,653 15:56:26 CT
02 Dec 2016
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
18:36:58 CT
23 Nov 2016
0 - - 2'12 - - 160.0 - - 0'18 - - 0 11:22:11 CT
25 Nov 2016
22:49:30 CT
23 Nov 2016
0 - - 1'51 - - 160.5 - - 0'25 - - 0 11:25:51 CT
25 Nov 2016
22:49:30 CT
23 Nov 2016
0 - - 1'28 - - 161.0 - - 0'34 - - 0 11:27:11 CT
25 Nov 2016
07:08:46 CT
25 Nov 2016
0 - - 1'08 - - 161.5 - - 0'46 - - 0 11:25:16 CT
25 Nov 2016
08:28:04 CT
25 Nov 2016
0 - - 0'55 - - 162.0 0'04 -0'57 0'61 0'04 0'04 1 11:29:13 CT
25 Nov 2016
12:02:11 CT
25 Nov 2016
0 - - 0'41 - - 162.5 - - 1'15 - - 0 11:01:40 CT
25 Nov 2016
11:27:11 CT
25 Nov 2016
0 - - 0'30 - - 163.0 - - 1'36 - - 0 18:36:14 CT
23 Nov 2016
11:22:11 CT
25 Nov 2016
0 - - 0'21 - - 163.5 - - 1'59 - - 0 18:37:33 CT
23 Nov 2016
11:17:11 CT
25 Nov 2016
0 - - 0'15 - - 164.0 - - 2'21 - - 0 18:36:10 CT
23 Nov 2016
11:17:11 CT
25 Nov 2016
0 - - 0'11 - - 164.5 - - 2'49 - - 0 18:37:33 CT
23 Nov 2016