Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 171'25 0 171'25 171'27 172'01 171'23 133 18:46:20 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 174'10 +0'12 173'30 174'10 174'10 174'10 1 18:17:27 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 173'08 - - - 0 18:17:04 CT
03 May 2016