Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 160'25 -0'10 161'03 160'18 160'25 160'18 63 18:10:21 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 160'02 -0'11 160'13 160'02 160'05 159'28 542 18:35:07 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 159'23 - - - 0 18:03:57 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -