Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 160'06 -0'11 160'17 159'31 160'11 159'22 1,512 23:56:31 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 158'27 -0'11 159'06 158'21 159'00 158'11 1,160 23:57:33 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 159'01 - - - 0 17:54:52 CT
27 Aug 2015