Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 172'00 -0'15 172'15 172'05 172'10 171'30 399 01:43:37 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 174'08 -0'17 174'25 174'15 174'17 174'07 558 01:43:41 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 174'03 - - - 0 17:00:00 CT
29 May 2016