Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 171'29 -2'13 174'10 174'08 174'21 171'20 110,156 16:32:21 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 174'03 -2'06 176'09 174'06 174'06 174'03 4 16:32:21 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 178'09 - - - 0 16:32:19 CT
12 Feb 2016