Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 188'03 +0'09 187'26 187'31 188'04 187'09 6,950 09:06:00 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 187'14 +0'09 187'05 187'09 187'15 186'18 26,104 09:06:04 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 186'05 - - - 0 07:19:55 CT
31 Aug 2016