Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 160'24 -0'16 161'08 160'30 161'11 159'24 86,796 16:41:11 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 160'02 - - - 0 16:41:11 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 160'02 - - - 0 16:41:11 CT
20 Jan 2017