Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 186'29 -0'11 187'08 187'05 187'08 186'25 825 20:38:13 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 186'14 - - - 0 18:04:57 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 185'14 - - - 0 18:04:54 CT
26 Jul 2016