Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 159'03 +0'07 158'28 159'03 159'06 159'03 43 17:50:23 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 157'21 b +0'05 157'16 - 157'21 b - 0 17:51:43 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 157'11 - - - 0 17:00:00 CT
30 Jul 2015