Asset Class Navigation

Ultra U.S. Treasury Bond Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 184'30 +0'30 184'00 184'05 184'31 183'20 10,109 05:14:49 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 183'00 - - - 0 04:37:42 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 182'10 - - - 0 18:09:13 CT
26 Sep 2016