Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 127'290 128'190 127'235 128'165 +'165 128'150 317,432 452,349
JUN 18 127'125 128'030 127'070 128'010 +'170 127'315 234,552 176,254
SEP 18 - - - - +'170 127'315 0 0
Total 551,984 628,603

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures