Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 134'310 134'310 134'175 134'210 -'100 134'200 86,084 421,750
MAR 18 - - - - -'100 134'160 0 0
JUN 18 - - - - -'100 134'160 0 0
Total 86,084 421,750