Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 134'010 134'105B 133'290A 133'290A +'005 133'305 1,190 6,351
MAR 18 133'225 134'020 133'190 133'195 +'005 133'215 73,410 506,459
JUN 18 - - - - +'005 133'215 0 0
Total 74,600 512,810

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures