Asset Class Navigation

5-Year T-Note Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
05 Feb 2016 16:59:50 121052.0 0 Indicative
05 Feb 2016 16:58:28 121050.0 0 Indicative
05 Feb 2016 16:58:19 121052.0 0 Indicative
05 Feb 2016 16:58:03 121050.0 0 Indicative
05 Feb 2016 16:57:56 121052.0 0 Indicative
05 Feb 2016 16:54:03 121050.0 0 Indicative
05 Feb 2016 16:50:20 121052.0 0 Indicative
05 Feb 2016 16:49:57 121067.0 0 Indicative
05 Feb 2016 16:49:57 121065.0 0 Indicative
05 Feb 2016 16:49:57 121062.0 0 Indicative
05 Feb 2016 16:49:57 121060.0 0 Indicative
05 Feb 2016 16:49:57 121057.0 0 Indicative
05 Feb 2016 16:49:57 121055.0 0 Indicative
05 Feb 2016 16:49:57 121052.0 0 Indicative
05 Feb 2016 16:49:57 121050.0 0 Indicative
05 Feb 2016 16:49:28 121070.0 0 Indicative
05 Feb 2016 16:49:25 121067.0 0 Indicative
05 Feb 2016 16:49:24 121065.0 0 Indicative
05 Feb 2016 16:49:23 121062.0 0 Indicative
05 Feb 2016 16:49:23 121060.0 0 Indicative
05 Feb 2016 16:49:22 121055.0 0 Indicative
05 Feb 2016 16:49:22 121052.0 0 Indicative
05 Feb 2016 16:49:18 121042.0 0 Indicative
05 Feb 2016 16:49:18 121045.0 0 Indicative
05 Feb 2016 16:49:18 121047.0 0 Indicative
05 Feb 2016 16:49:18 121050.0 0 Indicative
05 Feb 2016 16:49:10 121040.0 0 Indicative
05 Feb 2016 16:49:05 121042.0 0 Indicative
05 Feb 2016 16:48:08 121045.0 0 Indicative
05 Feb 2016 16:45:26 121047.0 0 Indicative
05 Feb 2016 16:45:25 121050.0 0 Indicative
05 Feb 2016 16:45:20 121052.0 0 Indicative